12.05.2021 17:34:28
SARTORIUS STEDIM BIO
353.00
EUR
-1.30
-0.37%
12.05.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 353.00 -1.30 -0.37 25297
BATS Europe EUR 352.70 -14.80 -4.03 96
CHI-X EUR 352.90 2.20 0.63 227
Tradegate EUR 353.60 -4.10 -1.15 167
Frankfurt EUR 354.40 -4.10 -1.14 -
Turquoise EUR 352.95 -27.45 -7.22 19
Nasdaq other OTC USD 446.73 -5.37 -1.19 1
Berlin EUR 354.60 -4.20 -1.17 -
Düsseldorf EUR 352.90 -3.80 -1.07 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 353.00 Eröffnung 354.80
Diff. absolut -1.30 Tages-Hoch 357.50
Diff. % -0.37 % Tages-Tief 352.10
Geld 353.00 Vol. Geld 7
Brief 353.10 Vol. Brief 32
Volumen 25297 Umsatz 8957318.15
Schlusskurs vom 11.05.2021 354.30 Volatilität in % 41.03
Börse Letzter Handel 12.05.2021 / 17:19
Währung EUR Aktualisierungsstand 12.05.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.10% 420.6 285.4
1 Woche -4.23% 377.2 347.4
1 Monat -3.14% 392.0 347.4
3 Monate -11.60% 420.6 323.4
6 Monate 121.51% 420.6 159.9
1 Jahr 121.51% 420.6 159.9
3 Jahre 0.00% 420.6 130.6
2.83
26.51
119.66
1.13
20.1
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.83,"chartHeight":14.822426654134,"year":2019,"ID_NOTATION":"270259095"},"2020":{"performance":119.66,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270259095"},"2021":{"performance":20.1,"chartHeight":25.789088439414,"year":2021,"ID_NOTATION":"270259095"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.42 Mrd. EUR
KGV 2020 78.82
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE