18.06.2021 13:39:45
HUHTAMÄKI
40.40
EUR
0.02
0.05%
18.06.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.40 0.02 0.05 49473
BATS Europe EUR 40.89 0.00 0.00 103590
Tradegate EUR 40.42 0.05 0.12 15
Turquoise EUR 41.05 2.46 6.36 404
CHI-X EUR 40.46 -0.57 -1.39 1
Nasdaq other OTC USD 45.85 5.75 14.34 311
Frankfurt EUR 40.33 -0.14 -0.35 -
München EUR 40.46 -0.14 -0.34 -
Berlin EUR 40.33 -0.18 -0.44 -
Düsseldorf EUR 40.37 -0.10 -0.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 40.40 Eröffnung 40.69
Diff. absolut 0.02 Tages-Hoch 40.87
Diff. % 0.05 % Tages-Tief 40.38
Geld 40.41 Vol. Geld 82
Brief 40.43 Vol. Brief 97
Volumen 49473 Umsatz 2010223.2047
Schlusskurs vom 17.06.2021 40.38 Volatilität in % 24.15
Börse Letzter Handel 18.06.2021 / 13:24
Währung EUR Aktualisierungsstand 18.06.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.85% 43.5 37.2
1 Woche 3.54% 41.3 39.0
1 Monat 3.80% 41.3 38.1
3 Monate 5.93% 42.3 37.6
6 Monate -2.91% 43.5 37.2
1 Jahr 2.85% 46.3 33.7
3 Jahre 0.00% 46.3 33.7
26.51
3.59
1.13
12.22
-1.77
SMI
SMI
-4.85
SMI
2019
2020
2021
{"2019":{"performance":-1.77,"chartHeight":11.173305520676,"year":2019,"ID_NOTATION":"270259087"},"2020":{"performance":3.59,"chartHeight":14.797132741337,"year":2020,"ID_NOTATION":"270259087"},"2021":{"performance":-4.85,"chartHeight":16.338684523854,"year":2021,"ID_NOTATION":"270259087"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.227
Börsenwert 4.41 Mrd. EUR
KGV 2020 25.01
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
HUHTAMÄKI OYJ REGIST..
ISIN FI0009000459
Valor -
Symbol HUKI
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE