20.09.2021 07:56:15
FABEGE
142.45
SEK
-2.4250
-1.67%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 142.45 -2.42 -1.67 92628
BATS Europe SEK 147.38 0.00 0.00 67670
CHI-X SEK 157.10 0.00 0.00 -
Nasdaq other OTC USD 17.79 -0.13 -0.74 2333
Turquoise SEK 145.20 -0.78 -0.53 358
Berlin EUR 14.12 -0.01 -0.11 -
Frankfurt EUR 14.13 -0.01 -0.07 -
Hannover EUR 14.14 -0.01 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.45 Vol. Geld 319
Brief 142.60 Vol. Brief 282
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 144.8750 Volatilität in % 25.63
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.96% 159.5 114.8
1 Woche -3.26% 148.2 142.4
1 Monat -8.89% 159.5 142.4
3 Monate 2.11% 159.5 136.3
6 Monate 17.75% 159.5 117.3
1 Jahr 18.51% 159.5 110.5
3 Jahre 0.00% 173.3 110.5
3.3
26.51
1.13
9.96
11.51
SMI
-11.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.3,"chartHeight":14.798995700989,"year":2019,"ID_NOTATION":"270259079"},"2020":{"performance":-11.05,"chartHeight":21.178733468183,"year":2020,"ID_NOTATION":"270259079"},"2021":{"performance":9.96,"chartHeight":20.630489516074,"year":2021,"ID_NOTATION":"270259079"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 13.4
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE