15.05.2021 08:00:42
FABEGE
131.50
SEK
0.45
0.34%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 131.50 0.45 0.34 201899
BATS Europe SEK 131.35 -0.30 -0.23 135694
Turquoise SEK 132.60 5.12 4.02 35
Nasdaq other OTC USD 11.59 0.04 0.32 264
CHI-X SEK 130.65 0.00 0.00 -
Frankfurt EUR 13.14 0.66 5.29 200
Berlin EUR 12.76 0.27 2.16 -
Hannover EUR 12.77 0.15 1.23 -
Kursdaten
Kurs 131.50 Eröffnung 132.60
Diff. absolut 0.45 Tages-Hoch 133.30
Diff. % 0.34 % Tages-Tief 130.00
Geld 131.30 Vol. Geld 57
Brief 131.60 Vol. Brief 170
Volumen 201899 Umsatz 26488292.2854
Schlusskurs vom 12.05.2021 131.05 Volatilität in % 30.11
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 135.8 114.8
1 Woche -0.83% 134.8 129.2
1 Monat 0.38% 135.8 125.2
3 Monate 9.22% 135.8 114.8
6 Monate -4.29% 137.4 114.8
1 Jahr 8.28% 137.4 110.5
3 Jahre 0.00% 173.3 110.5
3.3
26.51
1.13
1.51
3.9
SMI
-11.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.3,"chartHeight":14.949370186954,"year":2019,"ID_NOTATION":"270259079"},"2020":{"performance":-11.05,"chartHeight":21.393933284644,"year":2020,"ID_NOTATION":"270259079"},"2021":{"performance":1.51,"chartHeight":10.780227572436,"year":2021,"ID_NOTATION":"270259079"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2020 13.4
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE