08.05.2021 01:39:45
ASSYSTEM
27.60
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.25 0.00 0.00 78
EUR 27.60 0.00 0.00 -
Frankfurt EUR 29.10 0.25 0.87 50
Berlin EUR 29.35 0.15 0.51 -
CHI-X EUR 25.05 0.00 0.00 -
Kursdaten
Kurs 27.60 Eröffnung 27.60
Diff. absolut 0.00 Tages-Hoch 27.60
Diff. % 0.00 % Tages-Tief 27.60
Geld 28.95 Vol. Geld 51
Brief 28.40 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 27.60 Volatilität in % 30.78
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.91% 35.8 25.1
1 Woche 0.00% 27.6 27.6
1 Monat 5.54% 28.2 26.1
3 Monate 0.18% 28.2 25.1
6 Monate -22.91% 35.8 25.1
1 Jahr -22.91% 35.8 25.1
3 Jahre 0.00% 35.8 25.1
26.51
1.13
4.39
SMI
SMI
-22.91
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270259071"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270259071"},"2021":{"performance":-22.91,"chartHeight":25.347063744039,"year":2021,"ID_NOTATION":"270259071"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
ASSYSTEM S.A. ACTION..
ISIN FR0000074148
Valor 1007707
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE