17.09.2021 08:43:38
CTS EVENTIM & CO.
57.30
EUR
1.11
1.98%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.34 0.92 1.63 115306
EUR 57.30 1.11 1.98 38042
BATS Europe EUR 57.98 0.00 0.00 28650
Tradegate EUR 57.46 -0.04 -0.07 2
CHI-X EUR 57.04 0.88 1.57 75
Turquoise EUR 56.09 0.69 1.25 357
Frankfurt EUR 56.42 -1.30 -2.25 15
Hamburg EUR 57.46 0.98 1.74 -
Berlin EUR 57.46 1.04 1.84 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 57.46 0.14 0.24 -
München EUR 57.44 1.02 1.81 -
Hannover EUR 57.46 0.98 1.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.26 Vol. Geld 93
Brief 57.36 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 56.19 Volatilität in % 37.37
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.19% 60.8 47.3
1 Woche 2.14% 58.5 55.9
1 Monat -2.40% 58.9 52.3
3 Monate -1.27% 60.3 52.1
6 Monate -0.22% 60.8 48.8
1 Jahr 39.76% 60.8 41.0
3 Jahre 0.00% 60.8 40.2
4.82
26.51
1.13
5.19
12.38
SMI
-1.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":16.453643377837,"year":2019,"ID_NOTATION":"270259033"},"2020":{"performance":-1.67,"chartHeight":10.973164661941,"year":2020,"ID_NOTATION":"270259033"},"2021":{"performance":5.19,"chartHeight":16.836052760469,"year":2021,"ID_NOTATION":"270259033"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER