18.06.2021 13:32:59
CTS EVENTIM & CO.
58.62
EUR
0.48
0.83%
18.06.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.62 0.32 0.55 43926
EUR 58.62 0.48 0.83 15570
BATS Europe EUR 58.13 0.00 0.00 11116
Tradegate EUR 58.50 0.18 0.31 453
CHI-X EUR 58.56 0.00 0.00 -
Turquoise EUR 57.87 -2.13 -3.55 2316
Frankfurt EUR 58.20 0.00 0.00 25
Hamburg EUR 58.20 0.46 0.80 -
Hannover EUR 58.20 0.44 0.76 -
Nasdaq other OTC USD 69.99 0.88 1.27 176
Düsseldorf EUR 58.54 0.36 0.62 -
München EUR 58.18 0.16 0.28 -
Berlin EUR 58.18 0.40 0.69 -
Kursdaten
Kurs 58.62 Eröffnung 58.30
Diff. absolut 0.48 Tages-Hoch 59.20
Diff. % 0.83 % Tages-Tief 58.18
Geld 58.60 Vol. Geld 87
Brief 58.64 Vol. Brief 53
Volumen 15570 Umsatz 916084.2072
Schlusskurs vom 17.06.2021 58.14 Volatilität in % 38.86
Börse Letzter Handel 18.06.2021 / 13:17
Währung EUR Aktualisierungsstand 18.06.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.73% 60.8 47.3
1 Woche 0.41% 58.6 57.1
1 Monat 7.37% 60.8 50.3
3 Monate 2.72% 60.8 48.8
6 Monate 10.53% 60.8 47.3
1 Jahr -1.33% 60.8 40.2
3 Jahre 0.00% 60.8 40.2
4.82
26.51
1.13
6.73
12.22
SMI
-1.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":16.306888838326,"year":2019,"ID_NOTATION":"270259033"},"2020":{"performance":-1.67,"chartHeight":10.875292009061,"year":2020,"ID_NOTATION":"270259033"},"2021":{"performance":6.73,"chartHeight":18.017415852123,"year":2021,"ID_NOTATION":"270259033"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER