05.12.2021 21:31:38
CTS EVENTIM & CO.
56.44
EUR
-0.62
-1.09%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.72 -0.36 -0.63 122142
EUR 56.44 -0.62 -1.09 55705
BATS Europe EUR 56.57 -0.65 -1.14 91023
Tradegate EUR 56.74 -0.60 -1.05 2557
CHI-X EUR 57.00 0.00 0.00 300
Turquoise EUR 58.28 0.47 0.81 1511
Frankfurt EUR 56.60 -0.86 -1.50 35
Hamburg EUR 57.18 -0.78 -1.35 -
Nasdaq other OTC USD 68.52 -10.23 -12.99 100
München EUR 57.24 -0.72 -1.24 -
Düsseldorf EUR 56.52 -0.62 -1.09 -
Berlin EUR 57.24 -0.76 -1.31 -
Hannover EUR 57.16 -0.78 -1.35 -
Kursdaten
Kurs 56.44 Eröffnung 57.54
Diff. absolut -0.62 Tages-Hoch 57.72
Diff. % -1.09 % Tages-Tief 56.12
Geld 56.40 Vol. Geld 99
Brief 56.50 Vol. Brief 98
Volumen 55705 Umsatz 3163980.27
Schlusskurs vom 02.12.2021 57.06 Volatilität in % 29.51
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 72.7 47.3
1 Woche -1.74% 59.1 56.1
1 Monat -17.07% 72.7 56.1
3 Monate 0.39% 72.7 55.0
6 Monate -1.19% 72.7 52.1
1 Jahr 9.70% 72.7 47.3
3 Jahre 0.00% 72.7 40.2
4.82
26.51
1.13
3.61
13.77
SMI
-1.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":17.641518392372,"year":2019,"ID_NOTATION":"270259033"},"2020":{"performance":-1.67,"chartHeight":11.765375106338,"year":2020,"ID_NOTATION":"270259033"},"2021":{"performance":3.61,"chartHeight":16.038995946252,"year":2021,"ID_NOTATION":"270259033"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER