23.01.2022 21:55:31
AMBEA AB
54.80
SEK
-0.30
-0.54%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 54.80 -0.30 -0.54 106684
BATS Europe SEK 58.08 0.00 0.00 87791
CHI-X SEK 54.65 -0.30 -0.55 768
Frankfurt EUR 5.13 -0.06 -1.06 -
Turquoise SEK 63.02 -0.57 -0.90 128
Berlin EUR 5.25 -0.04 -0.76 -
München EUR 5.25 0.00 0.00 -
Kursdaten
Kurs 54.80 Eröffnung 54.65
Diff. absolut -0.30 Tages-Hoch 55.1750
Diff. % -0.54 % Tages-Tief 53.85
Geld 54.60 Vol. Geld 105
Brief 55.75 Vol. Brief 238
Volumen 106684 Umsatz 5840900.75
Schlusskurs vom 20.01.2022 55.10 Volatilität in % 32.41
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.72% 62.9 53.7
1 Woche -1.53% 56.0 53.7
1 Monat -4.70% 62.9 53.7
3 Monate -10.38% 70.5 52.2
6 Monate -14.58% 70.5 52.2
1 Jahr -23.99% 81.2 52.2
3 Jahre 0.00% 81.2 49.9
1.13
18.92
SMI
-22.45
SMI
-5.89
SMI
-9.72
-4.04
2020
2021
2022
{"2020":{"performance":-22.45,"chartHeight":24.300148534098,"year":2020,"ID_NOTATION":"270259017"},"2021":{"performance":-5.89,"chartHeight":17.41255909913,"year":2021,"ID_NOTATION":"270259017"},"2022":{"performance":-9.72,"chartHeight":19.991115379614,"year":2022,"ID_NOTATION":"270259017"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2021 15.79
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE