24.10.2021 07:21:54
SCHNEIDER ELECTRIC
142.28
EUR
1.80
1.28%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 142.28 1.80 1.28 329705
BATS Europe EUR 142.29 1.57 1.12 440761
CHI-X EUR 142.28 1.75 1.25 1991
Turquoise EUR 142.39 -0.50 -0.35 164
Tradegate EUR 142.16 1.10 0.78 1541
Nasdaq other OTC USD 164.45 2.45 1.51 20769
Xetra EUR 141.86 1.24 0.88 351
Frankfurt EUR 141.98 1.24 0.88 300
Hamburg EUR 142.00 -0.32 -0.22 60
Berlin EUR 140.80 0.44 0.31 -
Düsseldorf EUR 142.12 1.48 1.05 -
Hannover EUR 140.66 -1.66 -1.17 -
München EUR 140.66 -1.66 -1.17 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 142.28 Eröffnung 140.95
Diff. absolut 1.80 Tages-Hoch 142.58
Diff. % 1.28 % Tages-Tief 139.88
Geld 141.80 Vol. Geld 6364
Brief 141.80 Vol. Brief 33
Volumen 329705 Umsatz 46830244.1683
Schlusskurs vom 21.10.2021 140.48 Volatilität in % 20.72
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.36% 159.3 119.2
1 Woche -1.39% 143.8 139.9
1 Monat -6.22% 153.7 136.7
3 Monate 3.51% 159.3 136.7
6 Monate 3.59% 159.3 124.4
1 Jahr 30.41% 159.3 106.3
3 Jahre 0.00% 159.3 63.6
9.53
26.51
30
1.13
19.36
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.53,"chartHeight":20.252877731928,"year":2019,"ID_NOTATION":"270258958"},"2020":{"performance":30,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270258958"},"2021":{"performance":19.36,"chartHeight":23.967927950252,"year":2021,"ID_NOTATION":"270258958"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.328
Börsenwert 78.88 Mrd. EUR
KGV 2020 30.81
Dividende 2020 2.82 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SNE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE