16.09.2021 13:23:45
ARCELORMITTAL
28.84
EUR
0.08
0.28%
16.09.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.86 0.09 0.30 12276
BATS Europe EUR 27.73 0.00 0.00 7131
Madrid (SIBE) EUR 28.83 0.08 0.28 201629
Xetra EUR 28.89 0.06 0.21 34456
Nasdaq other OTC USD 32.83 -0.52 -1.56 80000
Tradegate EUR 28.86 -0.12 -0.41 20724
Turquoise EUR 28.82 -0.02 -0.07 5333
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
CHI-X EUR 19.06 0.00 0.00 -
Frankfurt EUR 28.84 0.70 2.49 1257
München EUR 29.02 1.62 5.93 -
Berlin EUR 29.01 1.68 6.13 -
Hamburg EUR 28.91 1.56 5.70 -
Düsseldorf EUR 28.86 -0.04 -0.16 -
Hannover EUR 28.91 1.56 5.72 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.84 Eröffnung 28.7950
Diff. absolut 0.08 Tages-Hoch 28.98
Diff. % 0.28 % Tages-Tief 28.5950
Geld 28.84 Vol. Geld 35
Brief 28.8450 Vol. Brief 378
Volumen 426492 Umsatz 12286679.9525
Schlusskurs vom 15.09.2021 28.76 Volatilität in % 39.83
Börse Letzter Handel 16.09.2021 / 13:08
Währung EUR Aktualisierungsstand 16.09.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.70% 30.9 17.0
1 Woche 1.39% 28.8 27.3
1 Monat -6.76% 30.6 27.3
3 Monate 11.58% 30.9 22.8
6 Monate 27.68% 30.9 21.2
1 Jahr 167.39% 30.9 10.4
3 Jahre 0.00% 30.9 7.4
9.49
26.51
22.12
1.13
51.7
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.49,"chartHeight":20.044218624568,"year":2019,"ID_NOTATION":"270258909"},"2020":{"performance":22.12,"chartHeight":24.438962820611,"year":2020,"ID_NOTATION":"270258909"},"2021":{"performance":51.7,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270258909"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 27.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE