26.10.2021 23:10:05
CREADES A
117.95
SEK
1.20
1.03%
26.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 118.00 0.00 0.00 28985
SEK 117.95 1.20 1.03 7227
Turquoise SEK 108.35 -4.00 -3.56 41
CHI-X SEK 118.35 -1.25 -1.05 18
Kursdaten
Kurs 117.95 Eröffnung 116.35
Diff. absolut 1.20 Tages-Hoch 119.15
Diff. % 1.03 % Tages-Tief 116.35
Geld 117.30 Vol. Geld 190
Brief 118.00 Vol. Brief 90
Volumen 7227 Umsatz 849949.75
Schlusskurs vom 25.10.2021 116.75 Volatilität in % 45.81
Börse Letzter Handel 26.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.45% 145.6 77.5
1 Woche 2.57% 124.2 114.0
1 Monat 14.40% 124.2 98.1
3 Monate 8.81% 124.2 97.0
6 Monate 15.30% 145.6 97.0
1 Jahr 70.45% 145.6 69.2
3 Jahre 0.00% 145.6 34.1
4.11
26.51
94.93
1.13
70.45
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.11,"chartHeight":15.436682445265,"year":2019,"ID_NOTATION":"270258853"},"2020":{"performance":94.93,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"270258853"},"2021":{"performance":70.45,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"270258853"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREADES AB NAMN-AKTI..
ISIN SE0015661236
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE