09.05.2021 16:08:23
MCPHY ENERGY
28.85
EUR
2.13
7.97%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.85 2.13 7.97 87347
BATS Europe EUR 28.32 0.00 0.00 19518
Tradegate EUR 29.90 3.96 15.27 50499
Frankfurt EUR 29.72 3.44 13.09 4407
CHI-X EUR 30.27 0.00 0.00 -
Berlin EUR 28.00 1.42 5.34 1019
Turquoise EUR 31.06 -1.04 -3.24 204
Düsseldorf EUR 28.62 2.46 9.40 -
Nasdaq other OTC USD 32.75 -0.15 -0.46 400
München EUR 26.38 -0.84 -3.09 -
Kursdaten
Kurs 28.85 Eröffnung 27.08
Diff. absolut 2.13 Tages-Hoch 28.88
Diff. % 7.97 % Tages-Tief 26.77
Geld 28.74 Vol. Geld 1895
Brief 29.06 Vol. Brief 1895
Volumen 87347 Umsatz 2457052.29
Schlusskurs vom 06.05.2021 26.72 Volatilität in % 92.54
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.62% 41.5 25.6
1 Woche -4.47% 30.4 26.3
1 Monat -12.84% 34.4 26.3
3 Monate -16.13% 35.1 25.6
6 Monate 31.74% 41.5 21.9
1 Jahr 709.26% 41.5 3.6
3 Jahre 0.00% 41.5 3.6
26.51
836.89
1.13
4.39
SMI
SMI
-13.62
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270258849"},"2020":{"performance":836.89,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270258849"},"2021":{"performance":-13.62,"chartHeight":22.566783594563,"year":2021,"ID_NOTATION":"270258849"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE