16.09.2021 13:26:47
MCPHY ENERGY
17.40
EUR
-0.11
-0.63%
16.09.2021 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.40 -0.11 -0.63 1178
Tradegate EUR 17.39 -0.08 -0.46 7345
BATS Europe EUR 18.59 0.00 0.00 4388
Frankfurt EUR 17.52 0.09 0.52 1
Nasdaq other OTC USD 21.70 2.50 13.02 500
Düsseldorf EUR 17.30 -0.08 -0.46 40
Berlin EUR 17.33 -0.32 -1.81 -
München EUR 17.53 -0.12 -0.68 -
CHI-X EUR 17.63 0.00 0.00 -
Turquoise EUR 17.66 2.42 15.88 130
Kursdaten
Kurs 17.40 Eröffnung 17.4250
Diff. absolut -0.11 Tages-Hoch 17.67
Diff. % -0.63 % Tages-Tief 17.40
Geld 17.36 Vol. Geld 49
Brief 17.41 Vol. Brief 27
Volumen 1178 Umsatz 20631.79
Schlusskurs vom 15.09.2021 17.51 Volatilität in % 65.77
Börse Letzter Handel 16.09.2021 / 12:45
Währung EUR Aktualisierungsstand 16.09.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.57% 41.5 14.9
1 Woche -4.84% 18.7 17.3
1 Monat 12.24% 19.2 14.9
3 Monate -35.86% 24.6 14.9
6 Monate -41.34% 35.0 14.9
1 Jahr -26.89% 41.5 14.9
3 Jahre 0.00% 41.5 3.6
26.51
836.89
1.13
11.97
SMI
SMI
-47.57
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270258849"},"2020":{"performance":836.89,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270258849"},"2021":{"performance":-47.57,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270258849"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE