18.01.2022 23:17:32
SBM OFFSHORE
13.94
EUR
-0.3875
-2.70%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.77 0.00 0.00 202617
EUR 13.94 -0.39 -2.70 150996
Tradegate EUR 14.01 -0.34 -2.37 170
Turquoise EUR 13.66 -0.67 -4.64 415
Frankfurt EUR 14.29 0.20 1.38 -
Nasdaq other OTC USD 14.05 -0.15 -1.04 283
CHI-X EUR 14.12 0.00 0.00 -
Berlin EUR 14.29 0.18 1.31 -
Hamburg EUR 14.29 0.20 1.38 -
Düsseldorf EUR 13.94 -0.40 -2.76 -
München EUR 14.29 0.20 1.38 -
Hannover EUR 14.29 0.20 1.38 -
Kursdaten
Kurs 13.94 Eröffnung 14.34
Diff. absolut -0.3875 Tages-Hoch 14.37
Diff. % -2.70 % Tages-Tief 13.89
Geld 13.93 Vol. Geld 682
Brief 13.9450 Vol. Brief 409
Volumen 150996 Umsatz 2115514.2975
Schlusskurs vom 17.01.2022 14.3275 Volatilität in % 25.20
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.21% 14.4 13.1
1 Woche 0.40% 14.4 13.8
1 Monat 10.81% 14.4 12.2
3 Monate -2.55% 14.6 12.2
6 Monate 14.87% 15.9 11.7
1 Jahr -11.32% 16.4 11.7
3 Jahre 0.00% 17.2 10.7
1.13
18.92
6.21
SMI
-2.29
SMI
-16.43
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-2.29,"chartHeight":12.549654619941,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":-16.43,"chartHeight":22.693180202235,"year":2021,"ID_NOTATION":"270258292"},"2022":{"performance":6.21,"chartHeight":17.684889286977,"year":2022,"ID_NOTATION":"270258292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2021 16.61
Dividende 2021 0.91 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE