14.07.2020 02:10:51
SBM OFFSHORE
10.73
EUR
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.21 -0.02 -0.17 74618
CHI-X EUR 13.21 -0.01 -0.09 63600
Turquoise EUR 13.21 -0.02 -0.13 32762
Tradegate EUR 13.03 -0.28 -2.07 -
Nasdaq other OTC USD 14.80 -0.20 -1.33 600
Frankfurt EUR 13.30 0.20 1.53 -
EUR 10.73 0.00 0.00 -
München EUR 13.30 0.01 0.08 -
Düsseldorf EUR 13.25 0.06 0.45 -
Hamburg EUR 13.30 0.20 1.57 -
Berlin EUR 13.40 0.23 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.6350 Vol. Geld 301
Brief 15.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 10.73 Volatilität in % 43.84
Börse Letzter Handel 13.07.2020 / 17:30
Währung EUR Aktualisierungsstand 14.07.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.87% 17.2 10.7
1 Woche 0.00% 10.7 10.7
1 Monat 0.00% 10.7 10.7
3 Monate -16.17% 12.8 10.7
6 Monate -35.21% 17.2 10.7
1 Jahr 0.00% 17.2 10.7
3 Jahre 0.00% 17.2 10.7
26.51
SMI
SMI
-2.55
SMI
-31.87
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":-2.55,"chartHeight":11.59860171112,"year":2019,"ID_NOTATION":"270258292"},"2020":{"performance":-31.87,"chartHeight":22,"year":2020,"ID_NOTATION":"270258292"},"2018":{"ID_NOTATION":"270258292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 2.62 Mrd. EUR
KGV 2019 10.14
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE