22.04.2021 19:07:24
SBM OFFSHORE
13.80
EUR
-0.0550
-0.40%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.80 -0.06 -0.40 172460
BATS Europe EUR 14.54 0.00 0.00 51150
Tradegate EUR 13.75 -0.15 -1.08 1570
Nasdaq other OTC USD 19.12 -0.28 -1.44 100
Turquoise EUR 14.11 -0.32 -2.20 1386
CHI-X EUR 13.72 0.00 0.00 -
Frankfurt EUR 13.87 0.09 0.65 -
Berlin EUR 13.88 0.09 0.65 -
Hamburg EUR 13.87 0.09 0.62 -
Düsseldorf EUR 13.80 -0.05 -0.36 -
München EUR 13.87 0.04 0.33 -
Hannover EUR 13.87 0.09 0.62 -
Kursdaten
Kurs 13.80 Eröffnung 13.8350
Diff. absolut -0.0550 Tages-Hoch 13.8350
Diff. % -0.40 % Tages-Tief 13.6550
Geld 13.81 Vol. Geld 5208
Brief 13.81 Vol. Brief 5208
Volumen 172460 Umsatz 2370510.7946
Schlusskurs vom 21.04.2021 13.8550 Volatilität in % 29.80
Börse Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 22.04.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.97% 16.8 13.6
1 Woche -4.68% 14.5 13.6
1 Monat -12.14% 16.0 13.6
3 Monate -8.25% 16.4 13.6
6 Monate -4.91% 16.8 13.6
1 Jahr 8.24% 16.8 10.7
3 Jahre 0.00% 17.2 10.7
26.51
1.13
4.72
-2.55
SMI
-2.29
SMI
-9.97
SMI
2019
2020
2021
{"2019":{"performance":-2.55,"chartHeight":14.048882195417,"year":2019,"ID_NOTATION":"270258292"},"2020":{"performance":-2.29,"chartHeight":13.455356409282,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":-9.97,"chartHeight":21.574019132409,"year":2021,"ID_NOTATION":"270258292"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.59 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE