17.01.2021 10:09:21
SBM OFFSHORE
15.7075
EUR
-0.2775
-1.74%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.71 -0.28 -1.74 201107
BATS Europe EUR 16.17 0.00 0.00 25177
CHI-X EUR 16.17 0.00 0.00 -
Turquoise EUR 15.66 -0.47 -2.88 442
Tradegate EUR 15.70 -0.60 -3.71 58
Frankfurt EUR 16.00 0.01 0.03 -
Nasdaq other OTC USD 20.20 0.34 1.71 700
Hannover EUR 16.00 -0.17 -1.02 -
München EUR 16.07 -0.10 -0.65 -
Düsseldorf EUR 15.71 -0.29 -1.81 -
Hamburg EUR 16.00 -0.17 -1.02 -
Berlin EUR 16.04 -0.14 -0.83 -
Kursdaten
Kurs 15.7075 Eröffnung 15.96
Diff. absolut -0.2775 Tages-Hoch 16.0150
Diff. % -1.74 % Tages-Tief 15.56
Geld 15.59 Vol. Geld 3409
Brief 15.8150 Vol. Brief 3409
Volumen 201107 Umsatz 3161865.4925
Schlusskurs vom 14.01.2021 15.9850 Volatilität in % 45.24
Börse Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.06% 16.8 15.4
1 Woche -2.21% 16.6 15.6
1 Monat 1.50% 16.8 14.8
3 Monate 4.79% 16.8 14.2
6 Monate 46.39% 16.8 10.7
1 Jahr -5.66% 17.2 10.7
3 Jahre 0.00% 17.2 10.7
26.51
1.13
2.06
1.62
-2.55
SMI
-2.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.55,"chartHeight":19.247016343965,"year":2019,"ID_NOTATION":"270258292"},"2020":{"performance":-2.29,"chartHeight":18.433884000238,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":2.06,"chartHeight":17.633573065393,"year":2021,"ID_NOTATION":"270258292"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 16.79
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE