24.09.2021 01:43:02
SBM OFFSHORE
15.1250
EUR
-0.0650
-0.43%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.12 -0.07 -0.43 322575
BATS Europe EUR 15.19 0.00 0.00 88928
Turquoise EUR 15.36 -0.17 -1.13 988
Tradegate EUR 15.12 -0.05 -0.33 550
CHI-X EUR 15.13 0.00 0.00 -
Nasdaq other OTC USD 18.40 -0.08 -0.43 5721
Frankfurt EUR 15.18 0.20 1.34 -
Berlin EUR 15.19 0.21 1.40 -
Hamburg EUR 15.19 0.21 1.44 -
Düsseldorf EUR 15.11 -0.04 -0.30 -
München EUR 15.19 0.21 1.44 -
Hannover EUR 15.19 0.21 1.44 -
Kursdaten
Kurs 15.1250 Eröffnung 15.33
Diff. absolut -0.0650 Tages-Hoch 15.39
Diff. % -0.43 % Tages-Tief 15.0550
Geld 15.1150 Vol. Geld 252
Brief 15.14 Vol. Brief 523
Volumen 322575 Umsatz 4890426.96
Schlusskurs vom 22.09.2021 15.19 Volatilität in % 26.59
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.72% 16.8 11.7
1 Woche -0.59% 15.4 14.8
1 Monat 2.30% 15.9 14.7
3 Monate 16.26% 15.9 11.7
6 Monate -1.21% 16.0 11.7
1 Jahr 40.96% 16.8 10.7
3 Jahre 0.00% 17.2 10.7
26.51
1.13
11.54
-2.55
SMI
-2.29
SMI
-1.72
SMI
2019
2020
2021
{"2019":{"performance":-2.55,"chartHeight":13.174896774036,"year":2019,"ID_NOTATION":"270258292"},"2020":{"performance":-2.29,"chartHeight":12.618294415479,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":-1.72,"chartHeight":11.136867665486,"year":2021,"ID_NOTATION":"270258292"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.8 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE