15.05.2021 06:55:10
HUFVUDSTADEN A
137.65
SEK
-0.05
-0.04%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 137.65 -0.05 -0.04 85787
BATS Europe SEK 137.60 2.50 1.85 65889
Nasdaq other OTC USD 14.34 -2.16 -13.09 125
CHI-X SEK 136.40 0.00 0.00 -
Turquoise SEK 136.85 -13.75 -9.13 765
Berlin EUR 13.59 -0.04 -0.26 -
Frankfurt EUR 13.47 0.64 4.99 -
Kursdaten
Kurs 137.65 Eröffnung 138.65
Diff. absolut -0.05 Tages-Hoch 139.50
Diff. % -0.04 % Tages-Tief 136.70
Geld 137.10 Vol. Geld 190
Brief 137.80 Vol. Brief 606
Volumen 85787 Umsatz 11801312.775
Schlusskurs vom 12.05.2021 137.70 Volatilität in % 29.31
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 141.1 116.0
1 Woche 0.33% 139.5 133.2
1 Monat 3.07% 141.1 131.7
3 Monate 10.03% 141.1 116.0
6 Monate 7.96% 141.1 116.0
1 Jahr 6.71% 141.1 108.8
3 Jahre 0.00% 178.4 108.8
26.51
1.13
0.81
3.9
-3.2
SMI
-20.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.2,"chartHeight":14.785275367105,"year":2019,"ID_NOTATION":"270258229"},"2020":{"performance":-20.93,"chartHeight":24.800186987159,"year":2020,"ID_NOTATION":"270258229"},"2021":{"performance":0.81,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"270258229"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE