17.09.2021 08:19:52
HAMBURGER HAFENLOG
18.95
EUR
-0.04
-0.21%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.93 0.05 0.26 62121
EUR 18.95 -0.04 -0.21 10803
BATS Europe EUR 18.66 0.00 0.00 3880
Tradegate EUR 19.12 0.12 0.63 25
CHI-X EUR 18.50 0.00 0.00 -
Frankfurt EUR 18.92 -0.04 -0.21 150
Hamburg EUR 18.89 -0.13 -0.68 50
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 18.98 0.00 0.00 -
Düsseldorf EUR 18.88 0.05 0.27 -
Hannover EUR 18.85 0.01 0.05 -
Turquoise EUR 18.66 0.15 0.84 458
Berlin EUR 18.97 0.12 0.64 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.56 Vol. Geld 27
Brief 18.98 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 18.99 Volatilität in % 30.42
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.67% 22.9 17.6
1 Woche -0.66% 19.7 18.8
1 Monat -0.37% 19.7 18.2
3 Monate -14.79% 22.5 18.2
6 Monate -11.66% 22.9 18.2
1 Jahr 19.94% 22.9 14.7
3 Jahre 0.00% 25.0 10.1
6.09
26.51
1.13
3.67
12.38
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.09,"chartHeight":17.66289094289,"year":2019,"ID_NOTATION":"270258109"},"2020":{"performance":-26.11,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270258109"},"2021":{"performance":3.67,"chartHeight":15.044255310472,"year":2021,"ID_NOTATION":"270258109"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.42 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER