18.06.2021 13:09:09
HAMBURGER HAFENLOG
22.37
EUR
0.31
1.41%
18.06.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.34 0.24 1.09 19489
BATS Europe EUR 22.04 -0.74 -3.25 7120
EUR 22.37 0.31 1.41 52451
Tradegate EUR 22.34 0.38 1.73 1435
Frankfurt EUR 21.94 -0.10 -0.45 -
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 21.96 -0.10 -0.45 -
München EUR 21.98 -0.06 -0.27 -
Berlin EUR 21.94 0.02 0.09 -
Düsseldorf EUR 22.30 0.36 1.64 -
Hannover EUR 21.96 0.02 0.09 -
CHI-X EUR 22.02 -0.20 -0.90 119
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 22.37 Eröffnung 22.18
Diff. absolut 0.31 Tages-Hoch 22.44
Diff. % 1.41 % Tages-Tief 22.10
Geld 22.34 Vol. Geld 90
Brief 22.40 Vol. Brief 24
Volumen 52451 Umsatz 1172400.68
Schlusskurs vom 17.06.2021 22.06 Volatilität in % 31.73
Börse Letzter Handel 18.06.2021 / 12:47
Währung EUR Aktualisierungsstand 18.06.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.68% 22.9 17.6
1 Woche 0.55% 22.9 21.6
1 Monat 3.47% 22.9 21.2
3 Monate 2.60% 22.9 18.5
6 Monate 20.68% 22.9 17.6
1 Jahr 45.51% 22.9 14.7
3 Jahre 0.00% 25.0 10.1
6.09
26.51
1.13
20.68
12.22
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.09,"chartHeight":17.505350794047,"year":2019,"ID_NOTATION":"270258109"},"2020":{"performance":-26.11,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270258109"},"2021":{"performance":20.68,"chartHeight":23.770012580197,"year":2021,"ID_NOTATION":"270258109"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.59 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER