05.12.2021 20:59:49
HAMBURGER HAFENLOG
19.59
EUR
-0.26
-1.31%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.65 -0.24 -1.21 30822
EUR 19.59 -0.26 -1.31 7521
BATS Europe EUR 20.17 0.00 0.00 3826
Tradegate EUR 19.67 -0.23 -1.16 2537
Frankfurt EUR 19.93 0.23 1.17 -
Hamburg EUR 19.67 -0.24 -1.21 400
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 19.91 0.21 1.07 -
Berlin EUR 19.91 0.24 1.22 -
Düsseldorf EUR 19.53 -0.31 -1.56 -
CHI-X EUR 20.17 0.00 0.00 -
Hannover EUR 19.91 0.21 1.07 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.59 Eröffnung 20.10
Diff. absolut -0.26 Tages-Hoch 20.10
Diff. % -1.31 % Tages-Tief 19.55
Geld 19.56 Vol. Geld 36
Brief 19.97 Vol. Brief 46
Volumen 7521 Umsatz 148063.915
Schlusskurs vom 02.12.2021 19.85 Volatilität in % 28.88
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.17% 22.9 17.6
1 Woche 1.58% 20.1 19.2
1 Monat -3.59% 21.7 19.1
3 Monate 2.19% 21.7 18.4
6 Monate -10.22% 22.9 18.2
1 Jahr 5.21% 22.9 17.6
3 Jahre 0.00% 25.0 10.1
6.09
26.51
1.13
7.17
13.77
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.09,"chartHeight":18.938067896329,"year":2019,"ID_NOTATION":"270258109"},"2020":{"performance":-26.11,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270258109"},"2021":{"performance":7.17,"chartHeight":19.843133812487,"year":2021,"ID_NOTATION":"270258109"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.42 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER