20.01.2022 18:21:08
AMBU
138.55
DKK
-1.50
-1.07%
20.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 138.55 -1.50 -1.07 480031
BATS Europe DKK 138.35 -0.82 -0.59 129436
Turquoise DKK 139.43 -2.75 -1.93 721
Tradegate EUR 18.70 -0.09 -0.45 2550
Nasdaq other OTC USD 21.63 -0.47 -2.13 100
Frankfurt EUR 18.57 -0.16 -0.85 155
CHI-X DKK 135.95 0.00 0.00 -
München EUR 18.79 0.00 0.00 -
Düsseldorf EUR 18.64 -0.20 -1.09 -
Berlin EUR 18.68 -0.10 -0.51 -
Hannover EUR 18.73 -0.01 -0.05 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 138.55 Eröffnung 141.05
Diff. absolut -1.50 Tages-Hoch 142.70
Diff. % -1.07 % Tages-Tief 135.30
Geld 138.45 Vol. Geld 58
Brief 138.70 Vol. Brief 70
Volumen 480031 Umsatz 66366707.575
Schlusskurs vom 19.01.2022 140.05 Volatilität in % 60.27
Börse Letzter Handel 20.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.62% 182.6 133.2
1 Woche -10.77% 159.4 133.2
1 Monat -13.30% 182.6 133.2
3 Monate -24.54% 201.4 133.2
6 Monate -41.11% 242.8 133.2
1 Jahr -46.59% 358.5 133.2
3 Jahre 0.00% 358.5 95.9
122.95
1.13
18.92
SMI
SMI
-34.81
SMI
-18.62
-2.72
2020
2021
2022
{"2020":{"performance":122.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270258100"},"2021":{"performance":-34.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270258100"},"2022":{"performance":-18.62,"chartHeight":23.33727844378,"year":2022,"ID_NOTATION":"270258100"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.2 Mrd. EUR
KGV 2021 176.41
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE