10.05.2021 09:38:06
AT&S AUSTRIA TECHN.
32.40
EUR
0.95
3.02%
10.05.2021 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.50 0.35 1.12 52435
EUR 31.30 0.30 0.97 114
BATS Europe EUR 22.55 0.00 0.00 70
Xetra EUR 32.15 0.70 2.23 1639
Tradegate EUR 32.00 0.65 2.07 212
Frankfurt EUR 32.15 0.65 2.06 -
CHI-X EUR 25.90 0.00 0.00 -
Berlin EUR 31.30 0.05 0.16 -
Hamburg EUR 31.20 -0.30 -0.95 -
München EUR 31.20 0.40 1.30 -
Nasdaq other OTC USD 20.10 1.10 5.81 150
Prague Stock Exchange (SPAD) CZK 467.60 33.80 7.79 60
Düsseldorf EUR 31.35 0.30 0.97 -
Hannover EUR 31.20 0.40 1.30 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 32.40 Eröffnung 32.05
Diff. absolut 0.95 Tages-Hoch 32.40
Diff. % 3.02 % Tages-Tief 32.05
Geld 32.30 Vol. Geld 605
Brief 32.50 Vol. Brief 50
Volumen 1651 Umsatz 53250.15
Schlusskurs vom 07.05.2021 31.45 Volatilität in % 40.42
Börse Letzter Handel 10.05.2021 / 09:20
Währung EUR Aktualisierungsstand 10.05.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.66% 34.0 23.7
1 Woche -2.33% 32.5 30.6
1 Monat -3.23% 34.0 30.6
3 Monate 20.61% 34.0 23.7
6 Monate 97.30% 34.0 15.9
1 Jahr 89.63% 34.0 15.9
3 Jahre 0.00% 34.0 15.7
5.97
26.51
55.86
1.13
21.66
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":18.157162300926,"year":2019,"ID_NOTATION":"270258092"},"2020":{"performance":55.86,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270258092"},"2021":{"performance":21.66,"chartHeight":25.047100572356,"year":2021,"ID_NOTATION":"270258092"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 76.76
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse VIE