31.07.2021 20:07:14
AT&S AUSTRIA TECHN.
38.85
EUR
-0.70
-1.77%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 38.60 -1.10 -2.77 65616
BATS Europe EUR 29.00 0.00 0.00 54
EUR 38.60 -0.70 -1.78 28
Xetra EUR 38.55 -1.20 -3.02 4223
Tradegate EUR 38.55 -1.20 -3.02 1401
Frankfurt EUR 38.55 -1.40 -3.50 164
CHI-X EUR 25.90 0.00 0.00 -
Düsseldorf EUR 38.40 -1.05 -2.66 -
Hamburg EUR 39.60 1.95 5.18 -
Berlin EUR 39.50 0.00 0.00 -
Nasdaq other OTC USD 20.10 1.10 5.81 150
Prague Stock Exchange (SPAD) CZK 467.60 33.80 7.79 60
München EUR 38.50 0.85 2.26 -
Hannover EUR 39.60 1.95 5.18 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 38.85 Eröffnung 39.50
Diff. absolut -0.70 Tages-Hoch 39.50
Diff. % -1.77 % Tages-Tief 38.40
Geld 38.50 Vol. Geld 133
Brief 38.70 Vol. Brief 133
Volumen 4509 Umsatz 174609.075
Schlusskurs vom 29.07.2021 39.55 Volatilität in % 41.25
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.29% 39.6 23.7
1 Woche 1.97% 39.6 37.0
1 Monat 6.73% 39.6 35.9
3 Monate 20.65% 39.6 28.0
6 Monate 47.16% 39.6 23.7
1 Jahr 143.73% 39.6 15.9
3 Jahre 0.00% 39.6 15.7
5.97
26.51
55.86
1.13
50.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":17.798211837829,"year":2019,"ID_NOTATION":"270258092"},"2020":{"performance":55.86,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270258092"},"2021":{"performance":50.29,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270258092"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2020 76.76
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse VIE