05.12.2021 20:32:34
CARMILA
11.76
EUR
-0.29
-2.41%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.76 -0.29 -2.41 16821
BATS Europe EUR 12.80 0.00 0.00 3465
Turquoise EUR 12.80 -0.04 -0.31 440
Frankfurt EUR 11.92 -0.20 -1.65 -
Berlin EUR 11.74 -0.36 -2.98 -
CHI-X EUR 12.80 0.00 0.00 -
Kursdaten
Kurs 11.76 Eröffnung 12.16
Diff. absolut -0.29 Tages-Hoch 12.18
Diff. % -2.41 % Tages-Tief 11.71
Geld 11.72 Vol. Geld 422
Brief 11.76 Vol. Brief 286
Volumen 16821 Umsatz 200763.09
Schlusskurs vom 02.12.2021 12.05 Volatilität in % 36.00
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.34% 15.2 10.2
1 Woche -12.17% 13.4 12.0
1 Monat -4.67% 14.4 12.0
3 Monate 0.92% 14.4 11.8
6 Monate -10.48% 14.4 11.3
1 Jahr 0.25% 15.2 10.2
3 Jahre 0.00% 18.6 10.2
10.21
26.51
1.13
3.34
13.77
SMI
-37.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.21,"chartHeight":21.802653257065,"year":2019,"ID_NOTATION":"270258056"},"2020":{"performance":-37.18,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270258056"},"2021":{"performance":3.34,"chartHeight":15.608038432159,"year":2021,"ID_NOTATION":"270258056"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244
Börsenwert 1.71 Mrd. EUR
KGV 2020 -
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor 1009825
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE