16.09.2021 11:55:35
CARMILA
12.66
EUR
0.13
1.04%
16.09.2021 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.66 0.13 1.04 10235
BATS Europe EUR 13.34 0.00 0.00 4343
CHI-X EUR 11.92 0.00 0.00 -
Berlin EUR 12.72 0.16 1.27 -
Frankfurt EUR 12.42 0.00 0.00 -
Kursdaten
Kurs 12.66 Eröffnung 12.65
Diff. absolut 0.13 Tages-Hoch 12.68
Diff. % 1.04 % Tages-Tief 12.55
Geld 12.62 Vol. Geld 39
Brief 12.70 Vol. Brief 13
Volumen 10235 Umsatz 129126.04
Schlusskurs vom 15.09.2021 12.53 Volatilität in % 48.88
Börse Letzter Handel 16.09.2021 / 11:37
Währung EUR Aktualisierungsstand 16.09.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.46% 15.2 10.2
1 Woche 5.12% 12.8 11.9
1 Monat -0.08% 12.8 11.7
3 Monate -6.35% 13.2 11.3
6 Monate -8.54% 15.2 11.3
1 Jahr -32.49% 18.6 10.2
3 Jahre 0.00% 18.6 10.2
10.21
26.51
1.13
7.46
11.97
SMI
-37.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.21,"chartHeight":20.423995024543,"year":2019,"ID_NOTATION":"270258056"},"2020":{"performance":-37.18,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270258056"},"2021":{"performance":7.46,"chartHeight":18.794293503435,"year":2021,"ID_NOTATION":"270258056"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.18,"chartHeight":20.895327254089,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE