07.05.2021 23:22:01
CARMILA
14.08
EUR
-0.32
-2.22%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.18 0.00 0.00 13963
EUR 14.08 -0.32 -2.22 9666
Frankfurt EUR 14.30 -0.08 -0.56 -
Berlin EUR 14.14 -0.28 -1.94 -
CHI-X EUR 14.20 0.00 0.00 -
Kursdaten
Kurs 14.08 Eröffnung 14.28
Diff. absolut -0.32 Tages-Hoch 14.28
Diff. % -2.22 % Tages-Tief 14.02
Geld 14.04 Vol. Geld 203
Brief 14.14 Vol. Brief 111
Volumen 9666 Umsatz 137177.18
Schlusskurs vom 06.05.2021 14.40 Volatilität in % 52.93
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.75% 14.8 10.2
1 Woche 1.29% 14.8 14.0
1 Monat 6.99% 14.8 12.8
3 Monate 23.29% 14.8 11.3
6 Monate -24.14% 18.6 10.2
1 Jahr -24.14% 18.6 10.2
3 Jahre 0.00% 18.6 10.2
10.21
26.51
1.13
20.75
4.39
SMI
-37.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.21,"chartHeight":21.026119583901,"year":2019,"ID_NOTATION":"270258056"},"2020":{"performance":-37.18,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270258056"},"2021":{"performance":20.75,"chartHeight":24.817630296974,"year":2021,"ID_NOTATION":"270258056"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE