31.07.2021 21:55:02
BILFINGER SE
26.08
EUR
0.26
1.01%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.94 0.12 0.46 102448
BATS Europe EUR 25.88 0.99 3.98 29249
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
EUR 26.08 0.26 1.01 33848
Tradegate EUR 25.94 0.14 0.54 7303
Frankfurt EUR 25.78 0.42 1.66 590
München EUR 26.00 0.66 2.60 360
Turquoise EUR 26.47 -0.24 -0.90 390
Hamburg EUR 25.58 0.40 1.59 -
Düsseldorf EUR 25.86 0.14 0.54 -
CHI-X EUR 25.92 1.35 5.49 35
Berlin EUR 25.58 0.42 1.67 -
Hannover EUR 25.58 0.40 1.59 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 26.08 Eröffnung 25.63
Diff. absolut 0.26 Tages-Hoch 26.14
Diff. % 1.01 % Tages-Tief 25.05
Geld 25.68 Vol. Geld 58
Brief 26.10 Vol. Brief 46
Volumen 33848 Umsatz 871697.59
Schlusskurs vom 29.07.2021 25.82 Volatilität in % 42.19
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.77% 33.2 23.0
1 Woche 3.90% 26.1 24.8
1 Monat 2.96% 26.2 23.0
3 Monate -16.60% 31.8 23.0
6 Monate -6.66% 33.2 23.0
1 Jahr 87.63% 33.2 13.9
3 Jahre 0.00% 33.2 13.9
6.64
26.51
1.13
0.77
13.2
SMI
-16.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":18.355633631294,"year":2019,"ID_NOTATION":"270258036"},"2020":{"performance":-16.94,"chartHeight":23.263845631758,"year":2020,"ID_NOTATION":"270258036"},"2021":{"performance":0.77,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"270258036"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.14 Mrd. EUR
KGV 2020 10.47
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER