07.12.2021 14:24:09
BILFINGER SE
30.16
EUR
0.30
1.00%
07.12.2021 14:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.16 0.34 1.14 40243
EUR 30.16 0.30 1.00 6185
Tradegate EUR 30.20 0.20 0.67 7745
BATS Europe EUR 29.00 0.00 0.00 11397
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 30.22 0.22 0.73 140
München EUR 29.94 0.04 0.13 -
Düsseldorf EUR 30.16 0.24 0.80 -
Turquoise EUR 32.82 -0.08 -0.24 349
Hamburg EUR 30.00 0.66 2.25 -
CHI-X EUR 31.50 0.00 0.00 -
Hannover EUR 30.00 0.00 0.00 -
Berlin EUR 29.94 0.84 2.89 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 30.16 Eröffnung 30.03
Diff. absolut 0.30 Tages-Hoch 30.38
Diff. % 1.00 % Tages-Tief 30.03
Geld 30.10 Vol. Geld 31
Brief 30.18 Vol. Brief 110
Volumen 6185 Umsatz 186897.49
Schlusskurs vom 06.12.2021 29.86 Volatilität in % 31.84
Börse Letzter Handel 07.12.2021 / 14:07
Währung EUR Aktualisierungsstand 07.12.2021 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.38% 33.3 23.0
1 Woche 1.70% 29.9 28.1
1 Monat -9.16% 33.3 28.1
3 Monate -1.06% 33.3 28.1
6 Monate 13.80% 33.3 23.0
1 Jahr 24.94% 33.3 23.0
3 Jahre 0.00% 33.3 13.9
6.64
26.51
1.13
15.38
15.62
SMI
-16.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":18.778279656681,"year":2019,"ID_NOTATION":"270258036"},"2020":{"performance":-16.94,"chartHeight":23.79950526024,"year":2020,"ID_NOTATION":"270258036"},"2021":{"performance":15.38,"chartHeight":23.281549913244,"year":2021,"ID_NOTATION":"270258036"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.08 Mrd. EUR
KGV 2020 10.47
Dividende 2020 3.9 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER