12.05.2021 17:38:55
BILFINGER SE
26.66
EUR
-0.16
-0.60%
12.05.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.66 -0.16 -0.60 119351
BATS Europe EUR 26.73 -0.07 -0.26 449
Tradegate EUR 26.68 -0.38 -1.40 9656
EUR 26.66 -0.16 -0.60 32057
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 26.62 -0.98 -3.55 590
Berlin EUR 26.66 -0.86 -3.12 200
Hamburg EUR 26.92 0.10 0.37 -
Düsseldorf EUR 26.58 -0.22 -0.82 -
München EUR 27.12 -0.58 -2.09 -
CHI-X EUR 26.73 -0.05 -0.19 370
Turquoise EUR 29.94 -0.48 -1.58 554
Hannover EUR 26.92 -0.80 -2.89 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 26.66 Eröffnung 27.10
Diff. absolut -0.16 Tages-Hoch 27.36
Diff. % -0.60 % Tages-Tief 26.44
Geld 26.64 Vol. Geld 97
Brief 26.68 Vol. Brief 120
Volumen 32057 Umsatz 858995.04
Schlusskurs vom 11.05.2021 26.82 Volatilität in % 47.28
Börse Letzter Handel 12.05.2021 / 17:21
Währung EUR Aktualisierungsstand 12.05.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.63% 33.2 25.6
1 Woche -11.25% 30.9 26.2
1 Monat -16.06% 33.1 26.2
3 Monate -15.77% 33.1 26.2
6 Monate 40.27% 33.2 19.1
1 Jahr -13.93% 33.2 13.9
3 Jahre 0.00% 33.2 13.9
6.64
26.51
1.13
3.63
2.67
SMI
-16.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":19.593162284845,"year":2019,"ID_NOTATION":"270258036"},"2020":{"performance":-16.94,"chartHeight":24.832283754864,"year":2020,"ID_NOTATION":"270258036"},"2021":{"performance":3.63,"chartHeight":16.215078933416,"year":2021,"ID_NOTATION":"270258036"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.24 Mrd. EUR
KGV 2020 10.47
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER