23.09.2021 19:43:48
BE SEMICONDUCTOR INDUSTRIES
80.86
EUR
2.28
2.90%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 80.86 2.28 2.90 107354
BATS Europe EUR 80.95 3.51 4.53 70876
Turquoise EUR 80.97 3.77 4.88 164
Nasdaq other OTC USD 92.57 0.62 0.67 894
Tradegate EUR 81.22 2.40 3.04 698
CHI-X EUR 80.87 0.23 0.29 856
Frankfurt EUR 80.84 2.60 3.32 400
Düsseldorf EUR 80.80 2.18 2.77 -
München EUR 81.08 3.08 3.95 86
Berlin EUR 81.32 2.56 3.25 -
Kursdaten
Kurs 80.86 Eröffnung 79.80
Diff. absolut 2.28 Tages-Hoch 81.74
Diff. % 2.90 % Tages-Tief 79.80
Geld 80.96 Vol. Geld 1072
Brief 80.96 Vol. Brief 72
Volumen 107354 Umsatz 8675012.2737
Schlusskurs vom 22.09.2021 78.58 Volatilität in % 34.70
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.53% 83.1 48.9
1 Woche -0.27% 81.8 76.0
1 Monat 11.10% 83.1 73.4
3 Monate 17.36% 83.1 65.0
6 Monate 26.15% 83.1 57.8
1 Jahr 116.49% 83.1 34.6
3 Jahre 0.00% 83.1 33.1
26.51
48.28
1.13
61.53
10.6
-0.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.56,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270258031"},"2020":{"performance":48.28,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270258031"},"2021":{"performance":61.53,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270258031"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 6.06 Mrd. EUR
KGV 2020 27.24
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE