18.01.2022 23:18:05
BE SEMICONDUCTOR INDUSTRIES
84.80
EUR
-3.72
-4.20%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 84.80 -3.72 -4.20 301160
BATS Europe EUR 88.47 0.00 0.00 197195
Turquoise EUR 85.95 -2.56 -2.89 575
Tradegate EUR 84.86 -4.12 -4.63 1644
CHI-X EUR 84.92 -3.53 -3.99 22
Nasdaq other OTC USD 94.65 -0.68 -0.71 2415
Xetra EUR 89.12 6.04 7.27 985
Frankfurt EUR 86.54 5.08 6.24 -
Düsseldorf EUR 84.52 -3.54 -4.02 100
München EUR 87.90 4.74 5.70 -
Berlin EUR 84.98 -3.70 -4.17 -
Kursdaten
Kurs 84.80 Eröffnung 87.26
Diff. absolut -3.72 Tages-Hoch 87.78
Diff. % -4.20 % Tages-Tief 84.76
Geld 85.04 Vol. Geld 4359
Brief 85.04 Vol. Brief 245
Volumen 301160 Umsatz 25845386.16
Schlusskurs vom 17.01.2022 88.52 Volatilität in % 39.40
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.64% 89.2 68.3
1 Woche 14.94% 89.2 74.0
1 Monat 15.34% 89.2 67.7
3 Monate 25.11% 89.2 66.0
6 Monate 24.93% 89.2 61.4
1 Jahr 56.40% 89.2 52.6
3 Jahre 0.00% 89.2 33.1
48.28
1.13
48.29
18.92
13.64
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":48.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270258031"},"2021":{"performance":48.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270258031"},"2022":{"performance":13.64,"chartHeight":21.735210894715,"year":2022,"ID_NOTATION":"270258031"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.53 Mrd. EUR
KGV 2021 21.34
Dividende 2021 3.32 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE