20.01.2022 17:41:57
DEUTSCHE WOHNEN
35.49
EUR
0.12
0.34%
20.01.2022 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 0.20 0.57 85414
EUR 35.49 0.12 0.34 51799
BATS Europe EUR 35.45 -0.12 -0.35 1309
Tradegate EUR 35.55 0.19 0.54 7235
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Hamburg EUR 35.15 -0.47 -1.32 -
Frankfurt EUR 35.62 0.30 0.85 70
Turquoise EUR 36.25 -0.34 -0.93 57
Nasdaq other OTC USD 42.86 -6.17 -12.58 153
München EUR 35.37 -0.33 -0.92 -
Berlin EUR 35.15 -0.45 -1.26 -
CHI-X EUR 36.42 0.00 0.00 -
Düsseldorf EUR 35.57 0.31 0.88 -
Hannover EUR 35.15 -0.35 -0.99 -
Kursdaten
Kurs 35.49 Eröffnung 35.44
Diff. absolut 0.12 Tages-Hoch 35.72
Diff. % 0.34 % Tages-Tief 35.28
Geld 35.50 Vol. Geld 280
Brief 35.51 Vol. Brief 509
Volumen 51799 Umsatz 1840262.265
Schlusskurs vom 19.01.2022 35.37 Volatilität in % 25.75
Börse Letzter Handel 20.01.2022 / 17:26
Währung EUR Aktualisierungsstand 20.01.2022 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.51% 38.3 35.3
1 Woche -3.78% 37.5 35.3
1 Monat -8.65% 38.4 35.3
3 Monate -33.24% 53.0 35.3
6 Monate -31.53% 53.0 35.3
1 Jahr -15.75% 53.0 35.3
3 Jahre 0.00% 53.0 33.2
19.3
1.13
18.92
SMI
SMI
-15.93
SMI
-4.51
-2.72
2020
2021
2022
{"2020":{"performance":19.3,"chartHeight":23.521914723442,"year":2020,"ID_NOTATION":"270258001"},"2021":{"performance":-15.93,"chartHeight":22.534096403267,"year":2021,"ID_NOTATION":"270258001"},"2022":{"performance":-4.51,"chartHeight":16.038377226835,"year":2022,"ID_NOTATION":"270258001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.25 Mrd. EUR
KGV 2021 12.73
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER