10.07.2020 08:10:25
ELMOS SEMICONDUCTOR
27.40
EUR
0.00
0.00%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.50 -0.50 -1.92 32884
Tradegate EUR 25.65 -0.50 -1.91 9820
BATS Europe EUR 25.55 -0.55 -2.11 7129
CHI-X EUR 25.45 -0.70 -2.68 846
Frankfurt EUR 25.75 -0.30 -1.15 1499
Turquoise EUR 25.55 -0.50 -1.92 6015
München EUR 26.15 0.75 2.95 -
Hamburg EUR 25.60 0.25 0.99 500
Düsseldorf EUR 25.20 -1.05 -4.00 -
Berlin EUR 26.15 0.80 3.16 -
EUR 27.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.20 Vol. Geld 7
Brief 29.75 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 27.40 Volatilität in % 50.89
Börse Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 27.4 27.4
1 Woche 0.00% 27.4 27.4
1 Monat 0.00% 27.4 27.4
3 Monate 0.00% 27.4 27.4
6 Monate 0.00% 27.4 27.4
1 Jahr 0.00% 27.4 24.4
3 Jahre 0.00% 27.4 24.4
12.53
26.51
SMI
SMI
SMI
-4.46
-10.68
2019
2020
2018
{"2019":{"performance":12.53,"chartHeight":18.852627634008,"year":2019,"ID_NOTATION":"270257972"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270257972"},"2018":{"ID_NOTATION":"270257972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.48 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER