25.10.2021 09:36:25
ORPEA
89.62
EUR
0.43
0.48%
25.10.2021 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 89.62 0.43 0.48 927
BATS Europe EUR 89.42 0.00 0.00 57040
CHI-X EUR 89.52 0.00 0.00 -
Turquoise EUR 89.45 0.52 0.58 306
Tradegate EUR 89.64 -0.62 -0.69 75
Nasdaq other OTC USD 102.33 -1.17 -1.13 304
Frankfurt EUR 89.72 0.90 1.01 -
München EUR 89.64 -0.14 -0.16 -
Berlin EUR 89.44 -0.32 -0.36 -
Düsseldorf EUR 89.78 0.76 0.85 -
Kursdaten
Kurs 89.62 Eröffnung 89.60
Diff. absolut 0.43 Tages-Hoch 90.42
Diff. % 0.48 % Tages-Tief 89.48
Geld 89.48 Vol. Geld 11
Brief 89.66 Vol. Brief 1
Volumen 927 Umsatz 83192.25
Schlusskurs vom 22.10.2021 89.19 Volatilität in % 26.15
Börse Letzter Handel 25.10.2021 / 09:20
Währung EUR Aktualisierungsstand 25.10.2021 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.30% 118.7 87.4
1 Woche 0.42% 90.5 87.4
1 Monat -13.62% 104.2 87.4
3 Monate -16.96% 111.0 87.4
6 Monate -18.32% 111.0 87.4
1 Jahr -11.74% 118.7 87.4
3 Jahre 0.00% 123.0 87.4
7.17
26.51
1.13
12.64
SMI
-5.02
SMI
-17.3
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":18.761441421438,"year":2019,"ID_NOTATION":"270257924"},"2020":{"performance":-5.02,"chartHeight":16.892942846014,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-17.3,"chartHeight":23.378235865276,"year":2021,"ID_NOTATION":"270257924"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.78 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE