03.08.2021 00:01:28
ORPEA
106.45
EUR
-0.3250
-0.30%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 106.45 -0.33 -0.30 30622
BATS Europe EUR 107.83 0.00 0.00 19954
CHI-X EUR 105.35 -1.55 -1.45 304
Nasdaq other OTC USD 127.45 0.20 0.16 295
Turquoise EUR 107.42 4.55 4.42 220
Tradegate EUR 105.95 -1.05 -0.98 -
Frankfurt EUR 104.75 -2.20 -2.06 -
München EUR 107.30 0.00 0.00 -
Berlin EUR 107.25 0.20 0.19 -
Düsseldorf EUR 105.85 -0.75 -0.70 -
Kursdaten
Kurs 106.45 Eröffnung 107.40
Diff. absolut -0.3250 Tages-Hoch 107.75
Diff. % -0.30 % Tages-Tief 104.85
Geld 106.40 Vol. Geld 18
Brief 106.55 Vol. Brief 73
Volumen 30622 Umsatz 3236454.3321
Schlusskurs vom 30.07.2021 106.7750 Volatilität in % 27.98
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.30% 118.7 95.2
1 Woche -0.19% 108.6 104.8
1 Monat -0.86% 109.1 101.5
3 Monate -0.61% 110.5 101.5
6 Monate -9.67% 118.7 95.2
1 Jahr 5.34% 118.7 95.2
3 Jahre 0.00% 123.0 91.0
7.17
26.51
1.13
13.71
SMI
-5.02
SMI
-1.3
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":18.701542908487,"year":2019,"ID_NOTATION":"270257924"},"2020":{"performance":-5.02,"chartHeight":16.839009774822,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-1.3,"chartHeight":9.7798906620236,"year":2021,"ID_NOTATION":"270257924"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 6.92 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE