06.05.2021 06:04:30
ORPEA
106.45
EUR
-0.10
-0.09%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 106.45 -0.10 -0.09 58175
BATS Europe EUR 106.60 -0.07 -0.07 37772
CHI-X EUR 106.35 -0.33 -0.30 7631
Nasdaq other OTC USD 132.00 1.00 0.76 108
Tradegate EUR 106.25 -0.85 -0.79 51
Frankfurt EUR 106.95 -0.05 -0.05 31
Turquoise EUR 107.55 1.00 0.94 40
Berlin EUR 106.75 -0.15 -0.14 -
Düsseldorf EUR 105.95 0.05 0.05 -
München EUR 106.95 -0.10 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.35 Vol. Geld 72
Brief 107.10 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 106.55 Volatilität in % 30.23
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.30% 118.7 95.2
1 Woche -1.16% 108.8 105.9
1 Monat 5.45% 109.5 101.7
3 Monate -7.64% 116.8 95.2
6 Monate 5.34% 118.7 95.2
1 Jahr 17.04% 118.7 91.0
3 Jahre 0.00% 123.0 91.0
7.17
26.51
1.13
3.79
SMI
-5.02
SMI
-1.3
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":19.843133812487,"year":2019,"ID_NOTATION":"270257924"},"2020":{"performance":-5.02,"chartHeight":17.866906803713,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-1.3,"chartHeight":10.376880668491,"year":2021,"ID_NOTATION":"270257924"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.87 Mrd. EUR
KGV 2020 44.12
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE