21.01.2022 15:47:00
AVAST PLC. (WI) LS-,1
176.45
CZK
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 176.45 0.00 0.00 -
CHI-X CZK 176.45 0.00 0.00 -
Turquoise GBp 602.40 0.80 0.13 165850
Prague Stock Exchange (SPAD) CZK 175.00 -1.30 -0.74 21213
Tradegate EUR 7.19 0.06 0.84 898
Nasdaq other OTC USD 7.55 -0.05 -0.66 1333
Frankfurt EUR 7.19 -0.03 -0.36 -
Berlin EUR 7.28 -0.01 -0.16 -
CZK 176.45 0.00 0.00 -
Düsseldorf EUR 7.19 -0.02 -0.22 -
München EUR 7.19 -0.08 -1.13 -
Hannover EUR 7.20 -0.02 -0.22 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
NTX
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.85 Vol. Geld 1500
Brief 177.30 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 176.45 Volatilität in % 26.86
Börse Letzter Handel 20.01.2022 / 17:30
Währung CZK Aktualisierungsstand 21.01.2022 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 176.4 176.4
1 Woche 0.00% 176.4 176.4
1 Monat 0.00% 176.4 176.4
3 Monate 0.00% 176.4 176.4
6 Monate 0.00% 176.4 176.4
1 Jahr 76.45% 176.4 100.0
3 Jahre 0.00% 176.4 80.0
25
1.13
76.45
18.92
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257894"},"2021":{"performance":76.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257894"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270257894"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2021 25.79
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung CZK
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE