18.09.2021 15:47:06
ENAV S.P.A. EO 1
3.7880
EUR
0.0480
1.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.79 0.05 1.28 105105
BATS Europe EUR 3.72 0.00 0.00 82336
Tradegate EUR 3.80 0.05 1.28 -
Frankfurt EUR 3.73 0.05 1.30 1500
Turquoise EUR 3.97 0.16 4.15 637
Nasdaq other OTC USD 4.50 -0.18 -3.85 300
CHI-X EUR 3.68 0.00 0.00 -
Berlin EUR 3.80 0.06 1.50 -
München EUR 3.75 0.09 2.40 -
Düsseldorf EUR 3.76 0.05 1.35 -
Kursdaten
Kurs 3.7880 Eröffnung 3.7720
Diff. absolut 0.0480 Tages-Hoch 3.8340
Diff. % 1.28 % Tages-Tief 3.78
Geld 3.7320 Vol. Geld 500
Brief 3.80 Vol. Brief 500
Volumen 105105 Umsatz 399979.666
Schlusskurs vom 16.09.2021 3.74 Volatilität in % 32.33
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.99% 4.4 3.3
1 Woche 5.34% 3.8 3.5
1 Monat 2.80% 3.8 3.5
3 Monate -8.94% 4.2 3.5
6 Monate -12.31% 4.3 3.5
1 Jahr -36.60% 6.0 3.3
3 Jahre 0.00% 6.0 3.3
26.51
1.13
4.99
11.51
SMI
-30.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270257878"},"2020":{"performance":-30.81,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270257878"},"2021":{"performance":4.99,"chartHeight":16.981941454823,"year":2021,"ID_NOTATION":"270257878"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2020 36.01
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ENAV S.P.A. AZIONI N..
ISIN IT0005176406
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE