05.12.2021 21:19:03
COVIVIO
70.86
EUR
-1.56
-2.15%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 70.86 -1.56 -2.15 38820
BATS Europe EUR 71.64 0.00 0.00 23497
Tradegate EUR 71.02 -1.44 -1.99 20
Turquoise EUR 71.82 -0.57 -0.79 57
CHI-X EUR 72.51 0.00 0.00 -
Nasdaq other OTC USD 82.55 -2.69 -3.16 101
Frankfurt EUR 70.80 -1.66 -2.29 -
München EUR 72.92 -0.06 -0.08 -
Berlin EUR 72.24 -0.18 -0.25 -
Düsseldorf EUR 70.76 -1.46 -2.02 -
Kursdaten
Kurs 70.86 Eröffnung 72.64
Diff. absolut -1.56 Tages-Hoch 72.88
Diff. % -2.15 % Tages-Tief 70.81
Geld 70.68 Vol. Geld 25
Brief 70.94 Vol. Brief 67
Volumen 38820 Umsatz 2789061.73
Schlusskurs vom 02.12.2021 72.42 Volatilität in % 23.86
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 82.1 62.8
1 Woche -0.76% 75.0 70.8
1 Monat -3.59% 77.3 70.4
3 Monate -8.94% 77.6 70.4
6 Monate -9.27% 82.1 70.4
1 Jahr -4.69% 82.1 62.8
3 Jahre 0.00% 101.8 50.5
0.4
26.51
1.13
13.77
SMI
-25.86
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270257855"},"2020":{"performance":-25.86,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270257855"},"2021":{"performance":-5.83,"chartHeight":18.696186286033,"year":2021,"ID_NOTATION":"270257855"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 981
Börsenwert 6.7 Mrd. EUR
KGV 2020 19.12
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE