16.09.2021 23:19:52
COVIVIO
75.10
EUR
-0.38
-0.50%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 75.10 -0.38 -0.50 23133
BATS Europe EUR 80.30 0.00 0.00 53957
CHI-X EUR 81.26 0.00 0.00 -
Tradegate EUR 75.54 -0.02 -0.03 -
Turquoise EUR 75.76 -4.38 -5.47 48
Nasdaq other OTC USD 91.25 -0.05 -0.05 113
München EUR 75.58 0.00 0.00 -
Frankfurt EUR 74.94 -0.52 -0.69 -
Berlin EUR 75.38 -0.22 -0.29 -
Düsseldorf EUR 75.24 0.04 0.05 -
Kursdaten
Kurs 75.10 Eröffnung 75.74
Diff. absolut -0.38 Tages-Hoch 76.38
Diff. % -0.50 % Tages-Tief 74.76
Geld 74.68 Vol. Geld 90
Brief 75.38 Vol. Brief 25
Volumen 23133 Umsatz 1745357.46
Schlusskurs vom 15.09.2021 75.48 Volatilität in % 34.88
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.20% 82.1 62.8
1 Woche -1.16% 76.5 74.7
1 Monat -7.05% 81.7 74.7
3 Monate -5.18% 81.8 71.8
6 Monate 3.37% 82.1 69.5
1 Jahr 20.93% 82.1 50.5
3 Jahre 0.00% 101.8 50.5
0.4
26.51
1.13
12.38
SMI
-25.86
SMI
-0.2
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270257855"},"2020":{"performance":-25.86,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270257855"},"2021":{"performance":-0.2,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"270257855"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 981
Börsenwert 7.16 Mrd. EUR
KGV 2020 19.12
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE