10.04.2021 16:14:27
COVIVIO
74.65
EUR
-0.65
-0.86%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 74.65 -0.65 -0.86 14735
BATS Europe EUR 75.40 0.00 0.00 8541
Tradegate EUR 74.88 -0.74 -0.98 20
Nasdaq other OTC USD 78.79 -2.66 -3.27 584
CHI-X EUR 75.40 0.00 0.00 -
Frankfurt EUR 74.64 -0.52 -0.69 -
Turquoise EUR 75.12 1.42 1.93 25
Düsseldorf EUR 74.46 -0.92 -1.22 -
Berlin EUR 75.44 -0.40 -0.53 -
München EUR 75.46 0.00 0.00 -
Kursdaten
Kurs 74.65 Eröffnung 75.42
Diff. absolut -0.65 Tages-Hoch 75.46
Diff. % -0.86 % Tages-Tief 74.28
Geld 74.26 Vol. Geld 90
Brief 75.10 Vol. Brief 90
Volumen 14735 Umsatz 1102357.53
Schlusskurs vom 08.04.2021 75.30 Volatilität in % 42.87
Börse Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.80% 78.3 62.8
1 Woche 1.29% 78.3 74.3
1 Monat 2.68% 78.3 69.5
3 Monate 0.20% 78.3 62.8
6 Monate 24.31% 78.3 50.5
1 Jahr -26.45% 101.5 50.5
3 Jahre 0.00% 101.8 50.5
0.4
26.51
1.13
5
SMI
-25.86
SMI
-0.8
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270257855"},"2020":{"performance":-25.86,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270257855"},"2021":{"performance":-0.8,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"270257855"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2020 14.19
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE