24.10.2021 07:25:53
INWIDO AB (PUBL) SK 4
154.00
SEK
1.25
0.82%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.55 0.00 0.00 33756
SEK 154.00 1.25 0.82 257282
Turquoise SEK 140.25 -4.55 -3.14 39
CHI-X SEK 146.40 0.00 0.00 -
Berlin EUR 15.42 0.18 1.18 -
Frankfurt EUR 14.98 0.05 0.33 -
München EUR 15.19 0.04 0.26 -
Kursdaten
Kurs 154.00 Eröffnung 152.45
Diff. absolut 1.25 Tages-Hoch 155.20
Diff. % 0.82 % Tages-Tief 151.30
Geld 153.90 Vol. Geld 312
Brief 154.20 Vol. Brief 322
Volumen 257282 Umsatz 39239496.1
Schlusskurs vom 21.10.2021 152.75 Volatilität in % 29.97
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.38% 174.1 112.2
1 Woche 2.46% 155.2 148.8
1 Monat -0.71% 157.9 137.6
3 Monate -3.75% 174.1 137.6
6 Monate 1.52% 174.1 133.7
1 Jahr 79.59% 174.1 85.8
3 Jahre 0.00% 174.1 53.0
26.48
26.51
80.18
1.13
27.38
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.48,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"270257852"},"2020":{"performance":80.18,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270257852"},"2021":{"performance":27.38,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270257852"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE