01.08.2021 08:31:23
INWIDO AB (PUBL) SK 4
159.90
SEK
-0.30
-0.19%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 158.70 0.00 0.00 27867
SEK 159.90 -0.30 -0.19 5682
Frankfurt EUR 15.35 -0.50 -3.15 -
München EUR 15.76 0.00 0.00 -
Turquoise SEK 140.25 -4.55 -3.14 39
CHI-X SEK 160.25 0.00 0.00 -
Berlin EUR 15.65 -0.10 -0.63 -
Kursdaten
Kurs 159.90 Eröffnung 158.80
Diff. absolut -0.30 Tages-Hoch 160.70
Diff. % -0.19 % Tages-Tief 157.95
Geld 159.80 Vol. Geld 304
Brief 160.20 Vol. Brief 74
Volumen 5682 Umsatz 909445.4141
Schlusskurs vom 29.07.2021 160.20 Volatilität in % 34.15
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.26% 168.2 112.2
1 Woche -0.44% 162.9 157.9
1 Monat 7.89% 168.2 146.1
3 Monate 7.39% 168.2 133.7
6 Monate 39.77% 168.2 115.3
1 Jahr 80.27% 168.2 85.8
3 Jahre 0.00% 168.2 53.0
26.48
26.51
80.18
1.13
32.26
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"270257852"},"2020":{"performance":80.18,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270257852"},"2021":{"performance":32.26,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270257852"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 13.98
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE