06.05.2021 20:13:55
INWIDO AB (PUBL) SK 4
149.20
SEK
-3.90
-2.55%
06.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 149.20 -1.30 -0.86 66161
SEK 149.20 -3.90 -2.55 31901
CHI-X SEK 149.20 -3.40 -2.23 407
Frankfurt EUR 14.72 0.09 0.62 -
Berlin EUR 14.77 -0.25 -1.66 -
Turquoise SEK 144.80 8.60 6.31 764
Kursdaten
Kurs 149.20 Eröffnung 153.10
Diff. absolut -3.90 Tages-Hoch 153.40
Diff. % -2.55 % Tages-Tief 148.00
Geld 149.10 Vol. Geld 349
Brief 149.20 Vol. Brief 321
Volumen 31901 Umsatz 4807764.75
Schlusskurs vom 05.05.2021 153.10 Volatilität in % 39.29
Börse Letzter Handel 06.05.2021 / 17:25
Währung SEK Aktualisierungsstand 06.05.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.41% 167.2 112.2
1 Woche -2.29% 153.9 147.7
1 Monat 0.24% 167.2 142.5
3 Monate 19.84% 167.2 115.8
6 Monate 73.99% 167.2 85.8
1 Jahr 122.35% 167.2 64.8
3 Jahre 0.00% 167.2 53.0
26.48
26.51
80.18
1.13
23.41
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.48,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"270257852"},"2020":{"performance":80.18,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270257852"},"2021":{"performance":23.41,"chartHeight":26.284973932062,"year":2021,"ID_NOTATION":"270257852"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 13.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE