05.12.2021 21:47:59
CFE
98.30
EUR
-2.10
-2.09%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 97.45 0.00 0.00 10321
EUR 98.30 -2.10 -2.09 10581
Frankfurt EUR 97.60 -2.60 -2.59 -
CHI-X EUR 87.90 0.00 0.00 -
Düsseldorf EUR 98.20 8.20 9.11 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 98.30 Eröffnung 102.20
Diff. absolut -2.10 Tages-Hoch 102.20
Diff. % -2.09 % Tages-Tief 98.00
Geld 97.90 Vol. Geld 5
Brief 98.30 Vol. Brief 3
Volumen 10581 Umsatz 1055443.9
Schlusskurs vom 02.12.2021 100.40 Volatilität in % 28.63
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.24% 102.8 79.7
1 Woche 4.80% 102.8 89.1
1 Monat 12.05% 102.8 88.4
3 Monate 8.13% 102.8 85.1
6 Monate 10.45% 102.8 83.4
1 Jahr 35.68% 102.8 74.0
3 Jahre 0.00% 102.8 69.1
26.51
1.09
1.13
20.24
13.77
-2.82
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.82,"chartHeight":14.66984088344,"year":2019,"ID_NOTATION":"270257848"},"2020":{"performance":1.09,"chartHeight":9.4001391001575,"year":2020,"ID_NOTATION":"270257848"},"2021":{"performance":20.24,"chartHeight":25.596232030146,"year":2021,"ID_NOTATION":"270257848"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.292
Börsenwert 2.5 Mrd. EUR
KGV 2020 33.04
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
CIE D'ENTREPRISES CF..
ISIN BE0003883031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE