26.10.2020 00:12:00
AIRBUS GROUP
68.35
EUR
1.22
1.82%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.82 3.82 5.97 34333
CHI-X EUR 67.80 3.43 5.33 1794
Turquoise EUR 68.01 3.68 5.72 312590
Xetra EUR 68.00 3.56 5.52 288753
Tradegate EUR 67.65 2.17 3.31 88252
Madrid (SIBE) EUR 67.93 3.53 5.48 40447
Frankfurt EUR 67.44 2.94 4.56 16013
Nasdaq other OTC USD 80.00 2.65 3.43 3647
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Hamburg EUR 68.09 5.23 8.32 848
München EUR 67.59 4.75 7.56 670
Berlin EUR 67.74 4.78 7.59 635
Düsseldorf EUR 67.92 4.56 7.20 250
Hannover EUR 67.94 4.43 6.98 70
EUR 79.26 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 68.35 Eröffnung 68.35
Diff. absolut 1.22 Tages-Hoch 68.35
Diff. % 1.82 % Tages-Tief 68.35
Geld 65.50 Vol. Geld 5
Brief 72.00 Vol. Brief 11
Volumen 39 Umsatz 2665.65
Schlusskurs vom 22.10.2020 67.13 Volatilität in % 71.58
Börse Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 26.10.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.65% 137.4 49.4
1 Woche 13.59% 68.3 65.5
1 Monat 10.32% 68.3 60.1
3 Monate 0.54% 72.0 60.1
6 Monate 21.17% 79.8 49.4
1 Jahr 0.00% 137.4 49.4
3 Jahre 0.00% 137.4 49.4
10.77
26.51
SMI
SMI
SMI
-48.65
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":10.77,"chartHeight":18.162956603614,"year":2019,"ID_NOTATION":"270257836"},"2020":{"performance":-48.65,"chartHeight":22,"year":2020,"ID_NOTATION":"270257836"},"2018":{"ID_NOTATION":"270257836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 53.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE