08.05.2021 00:03:25
X-FAB SILICON FOUNDRIES
7.76
EUR
0.23
3.05%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.76 0.23 3.05 87030
BATS Europe EUR 7.48 0.00 0.00 61972
Tradegate EUR 7.76 0.05 0.65 7520
Turquoise EUR 6.71 0.34 5.42 1077
Frankfurt EUR 7.75 0.25 3.33 1130
München EUR 7.60 -0.51 -6.29 -
CHI-X EUR 7.78 0.00 0.00 -
Düsseldorf EUR 7.71 0.06 0.78 -
Berlin EUR 7.75 0.25 3.33 -
Kursdaten
Kurs 7.76 Eröffnung 7.67
Diff. absolut 0.23 Tages-Hoch 7.84
Diff. % 3.05 % Tages-Tief 7.55
Geld 7.71 Vol. Geld 7057
Brief 7.80 Vol. Brief 7067
Volumen 87030 Umsatz 672373.7087
Schlusskurs vom 06.05.2021 7.53 Volatilität in % 57.27
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.21% 8.4 4.9
1 Woche -3.24% 8.4 7.4
1 Monat -0.06% 8.4 7.3
3 Monate 12.95% 8.4 6.1
6 Monate 158.02% 8.4 3.0
1 Jahr 158.02% 8.4 3.0
3 Jahre 0.00% 8.4 3.0
26.51
20.22
1.13
58.21
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270257835"},"2020":{"performance":20.22,"chartHeight":24.679298892693,"year":2020,"ID_NOTATION":"270257835"},"2021":{"performance":58.21,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270257835"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 57.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
X-FAB SILICON FOUNDR..
ISIN BE0974310428
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Belgien
Heimatbörse DXE