05.12.2021 21:11:56
X-FAB SILICON FOUNDRIES
9.13
EUR
-0.12
-1.30%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.13 -0.12 -1.30 56261
BATS Europe EUR 9.23 0.00 0.00 16414
Tradegate EUR 9.18 -0.09 -0.97 5888
Frankfurt EUR 9.12 -0.19 -2.04 -
Nasdaq other OTC USD 10.55 -0.69 -6.14 826
CHI-X EUR 9.36 0.00 0.00 -
München EUR 9.31 -0.25 -2.62 -
Turquoise EUR 9.29 0.56 6.41 365
Düsseldorf EUR 9.10 -0.09 -0.98 -
Berlin EUR 9.15 -0.12 -1.29 -
Kursdaten
Kurs 9.13 Eröffnung 9.35
Diff. absolut -0.12 Tages-Hoch 9.43
Diff. % -1.30 % Tages-Tief 9.10
Geld 9.11 Vol. Geld 194
Brief 9.25 Vol. Brief 68
Volumen 56261 Umsatz 523695.995
Schlusskurs vom 02.12.2021 9.25 Volatilität in % 45.58
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.14% 10.2 4.9
1 Woche 2.13% 9.7 9.1
1 Monat -2.35% 10.2 8.8
3 Monate -0.11% 10.2 7.6
6 Monate 12.16% 10.2 6.8
1 Jahr 101.99% 10.2 4.7
3 Jahre 0.00% 10.2 3.0
26.51
20.22
1.13
86.14
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270257835"},"2020":{"performance":20.22,"chartHeight":25.590751267145,"year":2020,"ID_NOTATION":"270257835"},"2021":{"performance":86.14,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270257835"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.886
Börsenwert 1.2 Mrd. EUR
KGV 2020 56.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
X-FAB SILICON FOUNDR..
ISIN BE0974310428
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE