16.09.2021 12:23:07
X-FAB SILICON FOUNDRIES
9.03
EUR
0.50
5.86%
16.09.2021 12:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.03 0.50 5.86 41086
BATS Europe EUR 9.41 0.00 0.00 15525
Tradegate EUR 9.07 0.14 1.57 6089
Frankfurt EUR 8.80 0.07 0.80 1500
München EUR 8.86 0.18 2.07 -
Turquoise EUR 8.98 0.71 8.59 374
CHI-X EUR 8.96 0.00 0.00 -
Düsseldorf EUR 9.06 0.24 2.72 -
Berlin EUR 9.07 0.36 4.13 -
Kursdaten
Kurs 9.03 Eröffnung 9.0050
Diff. absolut 0.50 Tages-Hoch 9.24
Diff. % 5.86 % Tages-Tief 8.76
Geld 9.01 Vol. Geld 369
Brief 9.04 Vol. Brief 24
Volumen 41086 Umsatz 374473.075
Schlusskurs vom 15.09.2021 8.53 Volatilität in % 47.99
Börse Letzter Handel 16.09.2021 / 12:07
Währung EUR Aktualisierungsstand 16.09.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.90% 9.4 4.9
1 Woche -3.29% 9.0 8.5
1 Monat -1.39% 9.4 8.1
3 Monate 7.03% 9.4 6.8
6 Monate 30.53% 9.4 6.4
1 Jahr 183.62% 9.4 3.0
3 Jahre 0.00% 9.4 3.0
26.51
20.22
1.13
73.9
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270257835"},"2020":{"performance":20.22,"chartHeight":23.972558311687,"year":2020,"ID_NOTATION":"270257835"},"2021":{"performance":73.9,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270257835"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.886
Börsenwert 1.15 Mrd. EUR
KGV 2020 56.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
X-FAB SILICON FOUNDR..
ISIN BE0974310428
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE