18.04.2021 18:51:12
LASSILA & TIKANOJA
15.22
EUR
0.28
1.87%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.06 0.00 0.00 18218
EUR 15.22 0.28 1.87 6853
Nasdaq other OTC USD 18.20 -0.60 -3.19 200
München EUR 14.88 0.32 2.20 -
Frankfurt EUR 15.20 0.66 4.54 -
CHI-X EUR 14.68 0.00 0.00 -
Berlin EUR 15.24 0.30 2.01 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/UTILITIES
OMX NORDIC IND/UTILITIES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
Kursdaten
Kurs 15.22 Eröffnung 14.94
Diff. absolut 0.28 Tages-Hoch 15.38
Diff. % 1.87 % Tages-Tief 14.94
Geld 15.10 Vol. Geld 945
Brief 15.34 Vol. Brief 769
Volumen 6853 Umsatz 104325.48
Schlusskurs vom 15.04.2021 14.94 Volatilität in % 24.22
Börse Letzter Handel 16.04.2021 / 17:25
Währung EUR Aktualisierungsstand 18.04.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 16.0 13.5
1 Woche 5.55% 15.4 14.4
1 Monat 5.55% 15.4 13.8
3 Monate -0.26% 16.0 13.5
6 Monate 19.28% 16.0 12.8
1 Jahr 2.70% 16.0 12.6
3 Jahre 0.00% 16.0 12.6
Benchmark:
12.61
26.51
1.13
19.28
5.23
SMI
-13.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":21.966476519503,"year":2019,"ID_NOTATION":"270257829"},"2020":{"performance":-13.9,"chartHeight":22.482775549844,"year":2020,"ID_NOTATION":"270257829"},"2021":{"performance":19.28,"chartHeight":24.217115426619,"year":2021,"ID_NOTATION":"270257829"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 29.92
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE