03.08.2021 08:51:53
LASSILA & TIKANOJA
14.78
EUR
-0.12
-0.81%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.78 -0.12 -0.81 5589
BATS Europe EUR 14.01 0.00 0.00 2768
Nasdaq other OTC USD 18.20 -0.60 -3.19 200
München EUR 14.86 -0.20 -1.33 -
CHI-X EUR 14.66 0.00 0.00 -
Frankfurt EUR 14.72 -0.06 -0.41 -
Berlin EUR 14.78 0.00 0.00 -
Düsseldorf EUR 14.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.68 Vol. Geld 312
Brief 14.88 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 14.90 Volatilität in % 19.73
Börse Letzter Handel 02.08.2021 / 17:25
Währung EUR Aktualisierungsstand 03.08.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.83% 16.0 13.5
1 Woche -2.18% 15.8 14.8
1 Monat 4.97% 15.8 14.2
3 Monate 2.64% 15.8 13.9
6 Monate 2.78% 15.8 13.5
1 Jahr 15.83% 16.0 12.8
3 Jahre 0.00% 16.0 12.6
12.61
26.51
1.13
15.83
13.71
SMI
-13.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":21.651413734733,"year":2019,"ID_NOTATION":"270257829"},"2020":{"performance":-13.9,"chartHeight":22.160307544208,"year":2020,"ID_NOTATION":"270257829"},"2021":{"performance":15.83,"chartHeight":22.839632619218,"year":2021,"ID_NOTATION":"270257829"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 29.92
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse DXE