18.04.2021 18:51:12
LASSILA & TIKANOJA
15.22
EUR
0.28
1.87%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.06 0.00 0.00 18218
EUR 15.22 0.28 1.87 6853
Nasdaq other OTC USD 18.20 -0.60 -3.19 200
München EUR 14.88 0.32 2.20 -
Frankfurt EUR 15.20 0.66 4.54 -
CHI-X EUR 14.68 0.00 0.00 -
Berlin EUR 15.24 0.30 2.01 -
Kursdaten
Kurs 15.22 Eröffnung 14.94
Diff. absolut 0.28 Tages-Hoch 15.38
Diff. % 1.87 % Tages-Tief 14.94
Geld 15.10 Vol. Geld 945
Brief 15.34 Vol. Brief 769
Volumen 6853 Umsatz 104325.48
Schlusskurs vom 15.04.2021 14.94 Volatilität in % 24.22
Börse Letzter Handel 16.04.2021 / 17:25
Währung EUR Aktualisierungsstand 18.04.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 16.0 13.5
1 Woche 5.55% 15.4 14.4
1 Monat 5.55% 15.4 13.8
3 Monate -0.26% 16.0 13.5
6 Monate 19.28% 16.0 12.8
1 Jahr 2.70% 16.0 12.6
3 Jahre 0.00% 16.0 12.6
12.61
26.51
1.13
19.28
5.23
SMI
-13.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":21.966476519503,"year":2019,"ID_NOTATION":"270257829"},"2020":{"performance":-13.9,"chartHeight":22.482775549844,"year":2020,"ID_NOTATION":"270257829"},"2021":{"performance":19.28,"chartHeight":24.217115426619,"year":2021,"ID_NOTATION":"270257829"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 29.92
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE