18.06.2021 14:26:37
VOLKSWAGEN VZ
219.55
EUR
-4.50
-2.01%
18.06.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 219.55 -4.55 -2.03 580318
EUR 219.55 -4.50 -2.01 129851
BATS Europe EUR 224.00 -0.12 -0.06 400622
Tradegate EUR 219.60 -4.85 -2.16 44772
Frankfurt EUR 220.65 -2.85 -1.28 1705
Turquoise EUR 220.68 -3.42 -1.53 1161
CHI-X EUR 220.68 -3.40 -1.52 3721
Nasdaq other OTC USD 268.12 -2.38 -0.88 113
Hamburg EUR 219.95 -7.60 -3.34 417
München EUR 221.90 -1.60 -0.72 105
Düsseldorf EUR 220.10 -3.20 -1.43 31
Berlin EUR 219.45 -5.50 -2.44 236
Hannover EUR 220.80 -3.55 -1.58 1
Prague Stock Exchange (SPAD) CZK 5776.00 45.00 0.79 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 219.55 Eröffnung 225.50
Diff. absolut -4.50 Tages-Hoch 225.50
Diff. % -2.01 % Tages-Tief 219.30
Geld 219.50 Vol. Geld 137
Brief 219.55 Vol. Brief 1
Volumen 129851 Umsatz 28808561.3
Schlusskurs vom 17.06.2021 224.05 Volatilität in % 36.56
Börse Letzter Handel 18.06.2021 / 14:11
Währung EUR Aktualisierungsstand 18.06.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.85% 253.3 141.8
1 Woche -2.63% 234.4 219.8
1 Monat 5.11% 245.4 209.4
3 Monate -2.67% 253.3 198.9
6 Monate 44.57% 253.3 141.8
1 Jahr 63.85% 253.3 124.8
3 Jahre 0.00% 253.3 82.6
4.07
26.51
1.13
47.85
12.22
SMI
-16.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.07,"chartHeight":15.440196301759,"year":2019,"ID_NOTATION":"270257823"},"2020":{"performance":-16.91,"chartHeight":22.738668540643,"year":2020,"ID_NOTATION":"270257823"},"2021":{"performance":47.85,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270257823"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 46.12 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.29 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER