17.09.2021 09:40:40
VOLKSWAGEN VZ
194.85
EUR
1.17
0.60%
17.09.2021 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 194.86 1.38 0.71 64056
EUR 194.85 1.17 0.60 14004
BATS Europe EUR 193.98 0.64 0.33 67
Tradegate EUR 194.72 0.62 0.32 4486
Frankfurt EUR 194.16 -0.68 -0.35 46
CHI-X EUR 193.98 0.64 0.33 54
Nasdaq other OTC USD 228.51 -4.83 -2.07 1200
Turquoise EUR 193.40 -3.62 -1.84 4021
Hamburg EUR 194.00 0.16 0.08 -
Düsseldorf EUR 193.92 -0.32 -0.16 -
München EUR 194.82 0.86 0.44 10
Hannover EUR 194.22 -0.30 -0.15 100
Berlin EUR 194.54 0.86 0.44 10
Prague Stock Exchange (SPAD) CZK 4898.00 -116.00 -2.31 150
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 194.85 Eröffnung 194.40
Diff. absolut 1.17 Tages-Hoch 195.02
Diff. % 0.60 % Tages-Tief 193.98
Geld 194.84 Vol. Geld 20
Brief 194.92 Vol. Brief 20
Volumen 14004 Umsatz 2722918.71
Schlusskurs vom 16.09.2021 193.68 Volatilität in % 35.02
Börse Letzter Handel 17.09.2021 / 09:25
Währung EUR Aktualisierungsstand 17.09.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.81% 253.3 141.8
1 Woche -1.10% 198.7 193.2
1 Monat -4.61% 204.3 190.4
3 Monate -13.32% 228.3 190.4
6 Monate -6.62% 253.3 190.4
1 Jahr 30.97% 253.3 124.8
3 Jahre 0.00% 253.3 82.6
4.07
26.51
1.13
27.81
12.38
SMI
-16.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.07,"chartHeight":15.579151004933,"year":2019,"ID_NOTATION":"270257823"},"2020":{"performance":-16.91,"chartHeight":22.943306155079,"year":2020,"ID_NOTATION":"270257823"},"2021":{"performance":27.81,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270257823"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 40.52 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.33 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER