18.06.2021 04:32:36
EDREAMS ODIGEO S.A.
6.95
EUR
0.11
1.61%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.00 0.06 0.86 219168
EUR 6.95 0.11 1.61 1035042
BATS Europe EUR 6.29 0.00 0.00 189087
Nasdaq other OTC USD 7.34 -0.12 -1.61 525
CHI-X EUR 6.84 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.91 Vol. Geld 7
Brief 7.00 Vol. Brief 455
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 6.84 Volatilität in % 53.76
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.62% 7.0 3.6
1 Woche 7.92% 7.0 6.4
1 Monat 46.47% 7.0 4.6
3 Monate 37.90% 7.0 4.3
6 Monate 64.69% 7.0 3.6
1 Jahr 64.69% 7.0 3.6
3 Jahre 0.00% 7.0 3.6
26.51
1.13
74.62
12.22
SMI
-5.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270257818"},"2020":{"performance":-5.69,"chartHeight":17.157210960594,"year":2020,"ID_NOTATION":"270257818"},"2021":{"performance":74.62,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270257818"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE