21.01.2022 15:03:28
EDREAMS ODIGEO S.A.
8.15
EUR
-0.0850
-1.03%
21.01.2022 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.11 -0.20 -2.41 43577
BATS Europe EUR 8.00 -1.20 -13.04 53758
EUR 8.15 -0.09 -1.03 1833
CHI-X EUR 9.80 0.00 0.00 -
Nasdaq other OTC USD 9.35 -1.95 -17.26 3000
Kursdaten
Kurs 8.15 Eröffnung 8.16
Diff. absolut -0.0850 Tages-Hoch 8.25
Diff. % -1.03 % Tages-Tief 8.0250
Geld 8.06 Vol. Geld 30
Brief 8.17 Vol. Brief 38
Volumen 1833 Umsatz 14911.035
Schlusskurs vom 20.01.2022 8.2350 Volatilität in % 48.29
Börse Letzter Handel 21.01.2022 / 14:42
Währung EUR Aktualisierungsstand 21.01.2022 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.04% 10.1 7.7
1 Woche 1.29% 8.3 7.9
1 Monat 5.44% 10.1 7.7
3 Monate 11.43% 10.1 6.5
6 Monate 29.79% 10.1 5.7
1 Jahr 105.62% 10.1 3.6
3 Jahre 0.00% 10.1 3.6
1.13
139.8
18.92
SMI
-5.69
SMI
SMI
-14.04
-2.45
2020
2021
2022
{"2020":{"performance":-5.69,"chartHeight":17.234733401263,"year":2020,"ID_NOTATION":"270257818"},"2021":{"performance":139.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257818"},"2022":{"performance":-14.04,"chartHeight":21.883994143204,"year":2022,"ID_NOTATION":"270257818"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE