27.09.2021 14:55:20
EDREAMS ODIGEO S.A.
7.00
EUR
0.17
2.49%
27.09.2021 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.02 0.15 2.18 46268
EUR 7.00 0.17 2.49 2842
BATS Europe EUR 6.32 0.00 0.00 23789
Nasdaq other OTC USD 7.10 -0.35 -4.70 5000
CHI-X EUR 6.32 0.00 0.00 -
Kursdaten
Kurs 7.00 Eröffnung 6.9750
Diff. absolut 0.17 Tages-Hoch 7.03
Diff. % 2.49 % Tages-Tief 6.9750
Geld 6.98 Vol. Geld 67
Brief 7.14 Vol. Brief 188
Volumen 2842 Umsatz 19931.845
Schlusskurs vom 24.09.2021 6.83 Volatilität in % 50.99
Börse Letzter Handel 27.09.2021 / 14:31
Währung EUR Aktualisierungsstand 27.09.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.61% 7.4 3.6
1 Woche 9.28% 7.0 6.0
1 Monat 11.88% 7.0 5.9
3 Monate -2.43% 7.4 5.7
6 Monate 49.70% 7.4 4.3
1 Jahr 61.85% 7.4 3.6
3 Jahre 0.00% 7.4 3.6
26.51
1.13
71.61
10.4
SMI
-5.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270257818"},"2020":{"performance":-5.69,"chartHeight":17.574873258878,"year":2020,"ID_NOTATION":"270257818"},"2021":{"performance":71.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270257818"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE