04.08.2021 18:43:02
EBRO FOODS
17.01
EUR
0.01
0.06%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.00 0.02 0.12 62559
BATS Europe EUR 17.08 0.00 0.00 19292
EUR 17.01 0.01 0.06 102855
Tradegate EUR 17.06 0.22 1.31 1560
CHI-X EUR 17.08 0.00 0.00 -
Frankfurt EUR 16.90 -0.10 -0.59 12
München EUR 16.90 -0.26 -1.52 -
Turquoise EUR 17.80 -0.13 -0.72 887
Nasdaq other OTC USD 21.30 0.35 1.67 728
Düsseldorf EUR 16.92 -0.02 -0.12 -
Berlin EUR 16.82 -0.30 -1.75 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 17.01 Eröffnung 17.02
Diff. absolut 0.01 Tages-Hoch 17.24
Diff. % 0.06 % Tages-Tief 16.98
Geld 16.98 Vol. Geld 137
Brief 17.14 Vol. Brief 85
Volumen 102855 Umsatz 1752357.17
Schlusskurs vom 03.08.2021 17.00 Volatilität in % 17.56
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.53% 19.2 16.9
1 Woche -2.97% 17.5 16.9
1 Monat -3.52% 18.2 16.9
3 Monate -0.82% 18.2 16.9
6 Monate -6.49% 18.2 16.9
1 Jahr -7.10% 21.0 16.9
3 Jahre 0.00% 21.0 16.9
26.51
3.83
1.13
13.64
SMI
SMI
-10.53
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270257806"},"2020":{"performance":3.83,"chartHeight":15.449926956548,"year":2020,"ID_NOTATION":"270257806"},"2021":{"performance":-10.53,"chartHeight":20.742572752468,"year":2021,"ID_NOTATION":"270257806"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.515
Börsenwert 2.64 Mrd. EUR
KGV 2020 15.14
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
EBRO FOODS S.A. ACCI..
ISIN ES0112501012
Valor 887658
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE