05.12.2020 23:03:55
SANDVIK
191.85
SEK
1.60
0.84%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 191.80 2.10 1.11 704606
CHI-X SEK 191.80 2.05 1.08 373440
Turquoise SEK 191.80 2.05 1.08 335539
Nasdaq other OTC USD 21.00 1.11 5.60 400
Frankfurt EUR 18.66 0.21 1.17 20
Tradegate EUR 18.77 0.33 1.76 318
SEK 191.85 1.60 0.84 2874
München EUR 18.52 -0.22 -1.17 -
Düsseldorf EUR 18.65 0.23 1.25 -
Berlin EUR 18.42 -0.22 -1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 191.85 Eröffnung 190.40
Diff. absolut 1.60 Tages-Hoch 191.90
Diff. % 0.84 % Tages-Tief 190.40
Geld 191.65 Vol. Geld 222
Brief 191.90 Vol. Brief 219
Volumen 2874 Umsatz 547938.95
Schlusskurs vom 03.12.2020 190.25 Volatilität in % 43.07
Börse Letzter Handel 04.12.2020 / 17:25
Währung SEK Aktualisierungsstand 05.12.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.88% 197.1 136.5
1 Woche -1.97% 194.1 190.2
1 Monat 19.91% 197.1 161.9
3 Monate 10.77% 197.1 160.0
6 Monate 34.21% 197.1 142.9
1 Jahr 9.88% 197.1 136.5
3 Jahre 0.00% 197.1 136.5
1.01
26.51
9.88
SMI
SMI
SMI
-2.38
-10.68
2019
2020
2018
{"2019":{"performance":1.01,"chartHeight":7.3786715799097,"year":2019,"ID_NOTATION":"270257799"},"2020":{"performance":9.88,"chartHeight":17.769953238416,"year":2020,"ID_NOTATION":"270257799"},"2018":{"ID_NOTATION":"270257799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.21 Mrd. EUR
KGV 2019 26.66
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE