25.10.2021 10:31:08
SOCIÉTÉ GÉNÉRALE
28.74
EUR
0.2550
0.90%
25.10.2021 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.74 0.26 0.90 132863
BATS Europe EUR 28.70 0.00 0.00 455381
Tradegate EUR 28.72 0.15 0.54 6530
CHI-X EUR 28.54 -0.16 -0.56 689
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Xetra EUR 28.65 0.12 0.44 200
Turquoise EUR 28.52 -0.19 -0.67 932
Nasdaq other OTC USD 33.03 -0.35 -1.05 125
Frankfurt EUR 28.64 0.03 0.09 22
München EUR 28.54 -0.02 -0.07 -
Düsseldorf EUR 28.65 0.19 0.67 -
Berlin EUR 28.30 -0.15 -0.53 -
Hamburg EUR 28.45 0.00 0.00 -
Hannover EUR 28.45 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 28.74 Eröffnung 28.61
Diff. absolut 0.2550 Tages-Hoch 28.8250
Diff. % 0.90 % Tages-Tief 28.53
Geld 28.74 Vol. Geld 199
Brief 28.75 Vol. Brief 100
Volumen 132863 Umsatz 3811431.7875
Schlusskurs vom 22.10.2021 28.4850 Volatilität in % 37.30
Börse Letzter Handel 25.10.2021 / 10:16
Währung EUR Aktualisierungsstand 25.10.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.42% 29.2 15.2
1 Woche -1.06% 29.1 28.1
1 Monat 12.10% 29.2 25.5
3 Monate 18.37% 29.2 24.0
6 Monate 32.98% 29.2 21.2
1 Jahr 124.11% 29.2 11.3
3 Jahre 0.00% 32.1 10.9
10.96
26.51
1.13
66.42
12.64
SMI
-40.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.96,"chartHeight":20.985691268931,"year":2019,"ID_NOTATION":"270257686"},"2020":{"performance":-40.88,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270257686"},"2021":{"performance":66.42,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270257686"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 22.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE