02.08.2021 21:49:09
SOCIÉTÉ GÉNÉRALE
24.8250
EUR
0.0550
0.22%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.82 0.06 0.22 753382
BATS Europe EUR 24.87 -0.23 -0.93 463090
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
CHI-X EUR 24.86 -0.09 -0.35 9543
Tradegate EUR 24.76 0.06 0.22 8105
Turquoise EUR 24.86 -0.23 -0.92 5323
Xetra EUR 24.84 0.14 0.57 3487
Nasdaq other OTC USD 30.21 1.89 6.67 968
Frankfurt EUR 25.20 0.40 1.61 1100
Berlin EUR 24.77 -0.06 -0.24 -
München EUR 24.86 0.09 0.34 210
Hamburg EUR 24.77 -0.07 -0.28 -
Düsseldorf EUR 24.77 0.10 0.38 -
Hannover EUR 24.77 -0.07 -0.28 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 24.8250 Eröffnung 24.9550
Diff. absolut 0.0550 Tages-Hoch 25.27
Diff. % 0.22 % Tages-Tief 24.79
Geld 24.6750 Vol. Geld 279
Brief 25.66 Vol. Brief 500
Volumen 753382 Umsatz 18834623.0754
Schlusskurs vom 30.07.2021 24.77 Volatilität in % 41.15
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.04% 27.0 15.2
1 Woche -0.32% 25.3 24.3
1 Monat -0.96% 25.9 22.8
3 Monate 4.86% 27.0 22.8
6 Monate 53.79% 27.0 16.1
1 Jahr 91.02% 27.0 10.9
3 Jahre 0.00% 32.1 10.9
10.96
26.51
1.13
45.04
13.71
SMI
-40.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.96,"chartHeight":20.918691528771,"year":2019,"ID_NOTATION":"270257686"},"2020":{"performance":-40.88,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270257686"},"2021":{"performance":45.04,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270257686"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 21.1 Mrd. EUR
KGV 2020 -
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE