23.01.2022 22:42:05
BACTIGUARD HLDG B
154.80
SEK
4.20
2.79%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 154.80 4.20 2.79 6224
BATS Europe SEK 163.20 0.00 0.00 337
CHI-X SEK 150.40 0.00 0.00 -
Frankfurt EUR 14.06 -0.20 -1.40 -
München EUR 14.44 -0.38 -2.56 -
Kursdaten
Kurs 154.80 Eröffnung 145.40
Diff. absolut 4.20 Tages-Hoch 154.80
Diff. % 2.79 % Tages-Tief 145.20
Geld 148.40 Vol. Geld 345
Brief 159.80 Vol. Brief 591
Volumen 6224 Umsatz 914883.9
Schlusskurs vom 20.01.2022 150.60 Volatilität in % 34.97
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.07% 167.4 145.2
1 Woche -4.91% 164.0 145.2
1 Monat -5.26% 167.4 145.2
3 Monate -2.89% 179.4 145.2
6 Monate -17.04% 190.8 145.2
1 Jahr 9.01% 207.8 143.0
3 Jahre 0.00% 207.8 51.0
1.13
18.56
18.92
SMI
SMI
SMI
-6.07
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270257657"},"2021":{"performance":18.56,"chartHeight":23.320664522839,"year":2021,"ID_NOTATION":"270257657"},"2022":{"performance":-6.07,"chartHeight":17.567513536173,"year":2022,"ID_NOTATION":"270257657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2021 917.93
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BACTIGUARD HOLDING A..
ISIN SE0005878741
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE