12.05.2021 15:26:50
AHLSTROM-MUNKSJÖ
17.78
EUR
0.00
0.00%
12.05.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 18.10 0.04 0.22 233
BATS Europe SEK 181.20 0.00 0.00 -
SEK 180.20 0.00 0.00 -
CHI-X SEK 181.40 0.00 0.00 -
Berlin EUR 17.80 -0.02 -0.11 -
Frankfurt EUR 17.68 0.06 0.34 -
Kursdaten
Kurs 17.78 Eröffnung 17.78
Diff. absolut 0.00 Tages-Hoch 17.78
Diff. % 0.00 % Tages-Tief 17.78
Geld 17.78 Vol. Geld 23
Brief 18.52 Vol. Brief 1350
Volumen 15 Umsatz 266.7
Schlusskurs vom 11.05.2021 17.78 Volatilität in % 28.08
Börse Letzter Handel 12.05.2021 / 09:42
Währung EUR Aktualisierungsstand 12.05.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.55% 18.9 17.7
1 Woche 0.00% 17.8 17.7
1 Monat -0.06% 17.8 17.7
3 Monate 0.00% 17.8 17.7
6 Monate -0.78% 18.9 17.7
1 Jahr 24.68% 18.9 14.3
3 Jahre 0.00% 18.9 14.0
2
26.51
26.65
1.13
2.67
SMI
SMI
-1.55
SMI
2019
2020
2021
{"2019":{"performance":2,"chartHeight":12.880594138525,"year":2019,"ID_NOTATION":"270257649"},"2020":{"performance":26.65,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270257649"},"2021":{"performance":-1.55,"chartHeight":11.454734296683,"year":2021,"ID_NOTATION":"270257649"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 23.21
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse TRQ