18.06.2021 13:42:38
DANIELI & C
22.40
EUR
-0.10
-0.44%
18.06.2021 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.40 -0.10 -0.44 1066
BATS Europe EUR 22.60 0.00 0.00 57
Turquoise EUR 20.93 3.23 18.29 1359
Frankfurt EUR 22.10 0.00 0.00 -
Berlin EUR 22.35 -0.20 -0.89 -
CHI-X EUR 21.55 0.00 0.00 -
München EUR 22.55 -0.05 -0.22 -
Düsseldorf EUR 22.10 0.00 0.00 -
Kursdaten
Kurs 22.40 Eröffnung 22.60
Diff. absolut -0.10 Tages-Hoch 22.60
Diff. % -0.44 % Tages-Tief 22.30
Geld 22.25 Vol. Geld 324
Brief 22.35 Vol. Brief 83
Volumen 1066 Umsatz 23980.875
Schlusskurs vom 17.06.2021 22.50 Volatilität in % 33.88
Börse Letzter Handel 18.06.2021 / 12:52
Währung EUR Aktualisierungsstand 18.06.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.82% 23.5 14.4
1 Woche -0.77% 23.5 22.4
1 Monat 6.38% 23.5 20.2
3 Monate 9.89% 23.5 20.0
6 Monate 51.41% 23.5 13.7
1 Jahr 47.64% 23.5 13.7
3 Jahre 0.00% 23.5 13.7
26.51
1.13
55.82
12.22
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270257644"},"2020":{"performance":-5.25,"chartHeight":16.744789069637,"year":2020,"ID_NOTATION":"270257644"},"2021":{"performance":55.82,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270257644"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE