06.12.2021 03:30:26
DANIELI & C
26.15
EUR
0.40
1.55%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.15 0.40 1.55 16379
BATS Europe EUR 25.60 0.00 0.00 2804
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 25.80 0.80 3.20 -
München EUR 25.75 0.45 1.78 -
Berlin EUR 26.30 0.80 3.14 -
CHI-X EUR 29.60 0.00 0.00 -
Düsseldorf EUR 25.75 0.80 3.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.05 Vol. Geld 6
Brief 26.05 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 25.75 Volatilität in % 31.35
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.09% 29.8 14.4
1 Woche 2.55% 26.6 24.7
1 Monat -11.51% 29.7 24.7
3 Monate 6.95% 29.8 22.2
6 Monate 15.45% 29.8 21.3
1 Jahr 80.59% 29.8 13.7
3 Jahre 0.00% 29.8 13.7
26.51
1.13
81.09
13.77
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270257644"},"2020":{"performance":-5.25,"chartHeight":18.115258359651,"year":2020,"ID_NOTATION":"270257644"},"2021":{"performance":81.09,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270257644"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE