26.01.2022 17:35:22
EDP RENOVÁVEIS
18.59
EUR
0.56
3.11%
26.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.59 0.56 3.11 507058
BATS Europe EUR 18.60 -0.33 -1.74 35020
Turquoise EUR 18.50 -0.15 -0.80 624
CHI-X EUR 18.60 -0.02 -0.11 4
Tradegate EUR 18.63 0.52 2.87 229
Nasdaq other OTC USD 22.50 -0.54 -2.34 200
Frankfurt EUR 18.60 0.51 2.82 47
München EUR 18.11 -0.69 -3.67 -
Hannover EUR 18.03 0.05 0.28 -
Berlin EUR 18.06 -0.69 -3.68 -
Düsseldorf EUR 18.56 0.98 5.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURONEXT 100 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
Kursdaten
Kurs 18.59 Eröffnung 18.20
Diff. absolut 0.56 Tages-Hoch 18.81
Diff. % 3.11 % Tages-Tief 18.20
Geld 18.58 Vol. Geld 1522
Brief 18.60 Vol. Brief 649
Volumen 507058 Umsatz 9434809.6155
Schlusskurs vom 25.01.2022 18.03 Volatilität in % 37.41
Börse Letzter Handel 26.01.2022 / 17:20
Währung EUR Aktualisierungsstand 26.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.14% 22.3 18.0
1 Woche -4.10% 20.2 18.0
1 Monat -17.60% 22.3 18.0
3 Monate -23.67% 24.9 18.0
6 Monate -14.39% 24.9 18.0
1 Jahr -26.26% 24.9 16.0
3 Jahre 0.00% 26.4 9.9
120.19
1.13
18.92
SMI
SMI
-5.8
SMI
-17.14
-7.22
2020
2021
2022
{"2020":{"performance":120.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257635"},"2021":{"performance":-5.8,"chartHeight":17.333296834475,"year":2021,"ID_NOTATION":"270257635"},"2022":{"performance":-17.14,"chartHeight":22.910952018452,"year":2022,"ID_NOTATION":"270257635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.84 Mrd. EUR
KGV 2021 40.73
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse DXE