07.05.2021 20:34:35
EDP RENOVÁVEIS
19.50
EUR
0.47
2.47%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.50 0.47 2.47 529111
BATS Europe EUR 19.01 -0.59 -3.01 288278
CHI-X EUR 19.18 -0.46 -2.32 2592
Turquoise EUR 19.18 0.04 0.18 572
Tradegate EUR 19.41 0.34 1.78 255
Frankfurt EUR 19.63 0.74 3.92 160
München EUR 19.17 -0.33 -1.69 -
Nasdaq other OTC USD 23.50 0.50 2.17 2700
Berlin EUR 19.12 -0.37 -1.90 -
Düsseldorf EUR 19.03 0.49 2.64 -
Hannover EUR 18.98 -0.44 -2.27 -
Kursdaten
Kurs 19.50 Eröffnung 19.1350
Diff. absolut 0.47 Tages-Hoch 19.63
Diff. % 2.47 % Tages-Tief 18.87
Geld 19.38 Vol. Geld 94
Brief 19.50 Vol. Brief 279
Volumen 529111 Umsatz 10160550.7809
Schlusskurs vom 06.05.2021 19.03 Volatilität in % 37.82
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.85% 26.4 16.0
1 Woche -1.37% 20.2 18.7
1 Monat 4.33% 21.1 18.4
3 Monate -15.95% 23.4 16.0
6 Monate 12.07% 26.4 16.0
1 Jahr 87.50% 26.4 10.4
3 Jahre 0.00% 26.4 9.9
4.84
26.51
120.19
1.13
4.39
SMI
SMI
-14.85
SMI
2019
2020
2021
{"2019":{"performance":4.84,"chartHeight":17.035327768281,"year":2019,"ID_NOTATION":"270257635"},"2020":{"performance":120.19,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270257635"},"2021":{"performance":-14.85,"chartHeight":23.029031256804,"year":2021,"ID_NOTATION":"270257635"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.735
Börsenwert 18.72 Mrd. EUR
KGV 2020 35.63
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse DXE