31.07.2021 21:27:38
ATLAS COPCO B
490.00
SEK
-1.00
-0.20%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 490.00 -1.00 -0.20 98390
BATS Europe SEK 483.90 -6.85 -1.40 71420
CHI-X SEK 489.70 -0.70 -0.14 5483
Turquoise SEK 483.30 -7.60 -1.55 270
Düsseldorf EUR 47.61 -0.50 -1.04 450
Tradegate EUR 47.85 -0.40 -0.83 19
Nasdaq other OTC USD 54.20 1.00 1.88 184
Berlin EUR 47.94 -0.33 -0.68 -
München EUR 47.84 0.00 0.00 -
Kursdaten
Kurs 490.00 Eröffnung 486.25
Diff. absolut -1.00 Tages-Hoch 491.10
Diff. % -0.20 % Tages-Tief 483.80
Geld 489.70 Vol. Geld 31
Brief 490.00 Vol. Brief 100
Volumen 98390 Umsatz 48081945.13
Schlusskurs vom 29.07.2021 491.00 Volatilität in % 24.49
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 31.07.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.33% 492.7 371.2
1 Woche -0.49% 492.7 475.2
1 Monat 8.72% 492.7 444.8
3 Monate 11.48% 492.7 428.7
6 Monate 24.84% 492.7 397.2
1 Jahr 43.40% 492.7 341.7
3 Jahre 0.00% 492.7 257.8
29.13
26.51
11.23
1.13
32.33
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"270257616"},"2020":{"performance":11.23,"chartHeight":21.109472994278,"year":2020,"ID_NOTATION":"270257616"},"2021":{"performance":32.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270257616"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 18.81 Mrd. EUR
KGV 2020 30.29
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE