12.05.2021 17:13:10
ATLAS COPCO B
435.70
SEK
-1.70
-0.39%
12.05.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 447.55 0.00 0.00 -
SEK 435.70 -1.70 -0.39 28779
CHI-X SEK 448.80 0.00 0.00 -
Turquoise SEK 439.40 -10.65 -2.37 46
Tradegate EUR 42.44 -0.78 -1.80 265
Nasdaq other OTC USD 55.05 -1.60 -2.82 684
Düsseldorf EUR 42.31 -0.68 -1.58 -
Berlin EUR 42.98 -0.27 -0.62 -
München EUR 43.26 -0.88 -1.99 -
Kursdaten
Kurs 435.70 Eröffnung 436.00
Diff. absolut -1.70 Tages-Hoch 442.10
Diff. % -0.39 % Tages-Tief 435.60
Geld 434.40 Vol. Geld 150
Brief 436.00 Vol. Brief 47
Volumen 28779 Umsatz 12636326.25
Schlusskurs vom 11.05.2021 437.40 Volatilität in % 27.65
Börse Letzter Handel 12.05.2021 / 12:55
Währung SEK Aktualisierungsstand 12.05.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.12% 482.3 371.2
1 Woche 0.92% 455.5 435.1
1 Monat -7.51% 482.3 432.9
3 Monate 7.28% 482.3 405.0
6 Monate 22.28% 482.3 357.7
1 Jahr 50.52% 482.3 290.6
3 Jahre 0.00% 482.3 257.8
29.13
26.51
11.23
1.13
18.12
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"270257616"},"2020":{"performance":11.23,"chartHeight":22.532664272581,"year":2020,"ID_NOTATION":"270257616"},"2021":{"performance":18.12,"chartHeight":25.208973991337,"year":2021,"ID_NOTATION":"270257616"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.37 Mrd. EUR
KGV 2020 30.21
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE