07.05.2021 15:04:26
NEXITY
44.70
EUR
-0.08
-0.18%
07.05.2021 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.70 -0.08 -0.18 26986
BATS Europe EUR 45.00 0.21 0.47 100000
Turquoise EUR 45.98 0.32 0.70 45
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 44.79 -0.65 -1.43 138
Frankfurt EUR 45.04 -0.02 -0.04 -
Berlin EUR 45.04 -0.02 -0.04 -
München EUR 45.14 -0.02 -0.04 -
Kursdaten
Kurs 44.70 Eröffnung 45.00
Diff. absolut -0.08 Tages-Hoch 45.00
Diff. % -0.18 % Tages-Tief 44.64
Geld 44.66 Vol. Geld 44
Brief 44.70 Vol. Brief 26
Volumen 26986 Umsatz 1208025.15
Schlusskurs vom 06.05.2021 44.78 Volatilität in % 36.03
Börse Letzter Handel 07.05.2021 / 14:48
Währung EUR Aktualisierungsstand 07.05.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.79% 46.9 35.3
1 Woche -2.69% 46.4 44.7
1 Monat 4.04% 46.9 43.1
3 Monate 17.41% 46.9 36.6
6 Monate 68.47% 46.9 26.6
1 Jahr -4.36% 46.9 26.1
3 Jahre 0.00% 46.9 26.1
4.32
26.51
1.13
25.79
3.81
SMI
-23.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.32,"chartHeight":16.958309207303,"year":2019,"ID_NOTATION":"270257610"},"2020":{"performance":-23.96,"chartHeight":26.41313973165,"year":2020,"ID_NOTATION":"270257610"},"2021":{"performance":25.79,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270257610"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.53 Mrd. EUR
KGV 2020 16.97
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE