24.09.2021 05:00:53
NEXITY
43.66
EUR
0.48
1.11%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.66 0.48 1.11 20789
BATS Europe EUR 43.50 0.00 0.00 11377
Turquoise EUR 43.16 0.45 1.05 189
Frankfurt EUR 43.08 0.30 0.70 -
CHI-X EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 43.08 0.04 0.09 -
Berlin EUR 43.08 0.30 0.70 -
Düsseldorf EUR 43.54 0.54 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.68 Vol. Geld 111
Brief 43.70 Vol. Brief 108
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 43.18 Volatilität in % 28.94
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.64% 46.9 35.3
1 Woche -0.77% 44.9 41.3
1 Monat 2.01% 45.3 41.3
3 Monate 2.30% 45.3 41.0
6 Monate 2.37% 46.9 40.7
1 Jahr 62.55% 46.9 26.1
3 Jahre 0.00% 46.9 26.1
4.32
26.51
1.13
22.64
11.54
SMI
-23.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.32,"chartHeight":15.903327407876,"year":2019,"ID_NOTATION":"270257610"},"2020":{"performance":-23.96,"chartHeight":24.769969923743,"year":2020,"ID_NOTATION":"270257610"},"2021":{"performance":22.64,"chartHeight":24.476676050824,"year":2021,"ID_NOTATION":"270257610"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2020 16.9
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE