18.01.2022 23:25:56
NEXITY
38.04
EUR
-0.40
-1.04%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.04 -0.40 -1.04 49017
BATS Europe EUR 39.21 0.00 0.00 42533
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise EUR 41.00 0.30 0.74 45
CHI-X EUR 41.00 0.00 0.00 -
Berlin EUR 38.22 -0.72 -1.85 -
München EUR 38.32 -0.62 -1.59 -
Frankfurt EUR 38.18 -0.76 -1.95 -
Düsseldorf EUR 37.76 -0.48 -1.26 -
Kursdaten
Kurs 38.04 Eröffnung 38.32
Diff. absolut -0.40 Tages-Hoch 38.33
Diff. % -1.04 % Tages-Tief 37.68
Geld 37.90 Vol. Geld 90
Brief 37.90 Vol. Brief 90
Volumen 49017 Umsatz 1859203.36
Schlusskurs vom 17.01.2022 38.44 Volatilität in % 21.26
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.07% 42.1 37.7
1 Woche -6.54% 40.4 37.7
1 Monat -4.04% 42.1 37.7
3 Monate -2.01% 42.1 37.4
6 Monate -10.56% 45.3 37.4
1 Jahr -0.63% 46.9 36.0
3 Jahre 0.00% 46.9 26.1
1.13
14.69
18.92
SMI
-23.96
SMI
SMI
-8.07
-2.69
2020
2021
2022
{"2020":{"performance":-23.96,"chartHeight":24.635228601732,"year":2020,"ID_NOTATION":"270257610"},"2021":{"performance":14.69,"chartHeight":22.116954350836,"year":2021,"ID_NOTATION":"270257610"},"2022":{"performance":-8.07,"chartHeight":19.033507138418,"year":2022,"ID_NOTATION":"270257610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2021 6.82
Dividende 2021 2.37 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE