08.05.2021 01:25:22
AB SCIENCE
14.63
EUR
-0.06
-0.41%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.63 -0.06 -0.41 6903
BATS Europe EUR 16.74 0.00 0.00 4279
Turquoise EUR 17.48 -1.24 -6.62 6
Nasdaq other OTC USD 18.95 -0.69 -3.51 1000
Tradegate EUR 14.73 -0.16 -1.07 -
Frankfurt EUR 14.78 -0.06 -0.40 -
CHI-X EUR 15.71 0.00 0.00 -
Berlin EUR 14.78 -0.06 -0.40 -
München EUR 14.94 0.00 0.00 -
Kursdaten
Kurs 14.63 Eröffnung 14.78
Diff. absolut -0.06 Tages-Hoch 14.85
Diff. % -0.41 % Tages-Tief 14.40
Geld 14.61 Vol. Geld 2228
Brief 14.78 Vol. Brief 2213
Volumen 6903 Umsatz 101172.09
Schlusskurs vom 06.05.2021 14.69 Volatilität in % 57.71
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.28% 20.0 14.2
1 Woche -6.76% 15.6 14.4
1 Monat -6.93% 16.9 14.4
3 Monate -14.04% 17.2 14.2
6 Monate 34.96% 21.4 9.6
1 Jahr 254.24% 21.4 4.1
3 Jahre 0.00% 21.4 4.1
26.51
374.09
1.13
4.39
SMI
SMI
-25.28
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270257602"},"2020":{"performance":374.09,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270257602"},"2021":{"performance":-25.28,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270257602"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE