27.01.2022 19:13:47
UNIPOL GRUPPO FIN.
4.9490
EUR
0.0480
0.98%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.95 0.05 0.98 330891
BATS Europe EUR 4.91 0.00 0.00 251524
CHI-X EUR 4.90 0.00 0.00 -
Turquoise EUR 4.68 -0.06 -1.24 5272
Tradegate EUR 4.85 0.03 0.54 451
München EUR 4.80 0.00 0.00 -
Frankfurt EUR 4.90 0.09 1.93 -
Düsseldorf EUR 4.90 0.09 1.94 -
Kursdaten
Kurs 4.9490 Eröffnung 4.8450
Diff. absolut 0.0480 Tages-Hoch 5.0020
Diff. % 0.98 % Tages-Tief 4.8420
Geld 4.9710 Vol. Geld 3596
Brief 4.9710 Vol. Brief 79
Volumen 330891 Umsatz 1640743.8509
Schlusskurs vom 26.01.2022 4.9010 Volatilität in % 25.30
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.77% 5.0 4.7
1 Woche -1.53% 5.0 4.7
1 Monat 4.30% 5.0 4.7
3 Monate -1.06% 5.1 4.5
6 Monate 10.32% 5.3 4.4
1 Jahr 32.97% 5.3 3.6
3 Jahre 0.00% 5.4 3.4
1.13
21.6
18.92
3.77
SMI
-24.86
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-24.86,"chartHeight":24.825040677122,"year":2020,"ID_NOTATION":"270257566"},"2021":{"performance":21.6,"chartHeight":24.101467312433,"year":2021,"ID_NOTATION":"270257566"},"2022":{"performance":3.77,"chartHeight":15.115823665246,"year":2022,"ID_NOTATION":"270257566"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2021 4.77
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
UNIPOL GRUPPO S.P.A...
ISIN IT0004810054
Valor 506538
Symbol UNI
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE