18.09.2021 16:32:35
UNIPOL GRUPPO FIN.
4.8850
EUR
-0.06
-1.21%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.88 -0.06 -1.21 125453
BATS Europe EUR 4.99 0.00 0.00 95601
Tradegate EUR 4.88 -0.09 -1.73 -
CHI-X EUR 5.01 0.00 0.00 -
Turquoise EUR 4.73 0.72 17.93 991
Nasdaq other OTC USD 4.38 0.18 4.20 855
Frankfurt EUR 4.81 -0.03 -0.54 -
Düsseldorf EUR 4.81 -0.03 -0.54 -
München EUR 4.97 0.08 1.62 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.8850 Eröffnung 4.9585
Diff. absolut -0.06 Tages-Hoch 4.9585
Diff. % -1.21 % Tages-Tief 4.8710
Geld 4.8750 Vol. Geld 569
Brief 4.8750 Vol. Brief 119
Volumen 125453 Umsatz 616375.814
Schlusskurs vom 16.09.2021 4.9450 Volatilität in % 29.33
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.87% 5.1 3.6
1 Woche 1.31% 5.0 4.8
1 Monat 1.08% 5.1 4.8
3 Monate 10.65% 5.1 4.2
6 Monate 3.06% 5.1 4.2
1 Jahr 18.05% 5.1 3.5
3 Jahre 0.00% 5.4 3.4
3.5
26.51
1.13
24.87
11.51
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.5,"chartHeight":15.109615881261,"year":2019,"ID_NOTATION":"270257566"},"2020":{"performance":-24.86,"chartHeight":25.459119502908,"year":2020,"ID_NOTATION":"270257566"},"2021":{"performance":24.87,"chartHeight":25.461242575555,"year":2021,"ID_NOTATION":"270257566"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.836
Börsenwert 3.55 Mrd. EUR
KGV 2020 3.95
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
UNIPOL GRUPPO S.P.A...
ISIN IT0004810054
Valor 506538
Symbol UNI
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE