12.05.2021 16:57:55
SPAREBK 1 OESTLANDET NK50
112.60
NOK
-1.40
-1.23%
12.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 112.60 -1.40 -1.23 750
BATS Europe NOK 114.00 0.00 0.00 -
Nasdaq other OTC USD 10.60 0.07 0.66 5000
Frankfurt EUR 11.03 -0.08 -0.70 -
Berlin EUR 11.24 -0.08 -0.71 -
CHI-X NOK 108.80 0.00 0.00 -
Kursdaten
Kurs 112.60 Eröffnung 113.00
Diff. absolut -1.40 Tages-Hoch 113.50
Diff. % -1.23 % Tages-Tief 112.60
Geld 110.80 Vol. Geld 518
Brief 114.80 Vol. Brief 630
Volumen 750 Umsatz 84740.2
Schlusskurs vom 11.05.2021 114.00 Volatilität in % 18.41
Börse Letzter Handel 12.05.2021 / 16:20
Währung NOK Aktualisierungsstand 12.05.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.39% 117.8 96.6
1 Woche -1.72% 117.0 113.6
1 Monat 3.64% 117.8 109.0
3 Monate 13.77% 117.8 100.8
6 Monate 26.39% 117.8 90.2
1 Jahr 26.39% 117.8 90.2
3 Jahre 0.00% 117.8 83.0
8.67
26.51
1.13
26.39
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":21.085392229631,"year":2019,"ID_NOTATION":"270257563"},"2020":{"performance":0,"chartHeight":9.003148940855,"year":2020,"ID_NOTATION":"270257563"},"2021":{"performance":26.39,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270257563"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 10.21
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE