31.07.2021 21:08:45
SPAREBK 1 OESTLANDET NK50
121.00
NOK
0.40
0.33%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 119.80 0.00 0.00 1545
NOK 121.00 0.40 0.33 1884
Nasdaq other OTC USD 10.60 0.07 0.66 5000
CHI-X NOK 126.20 0.00 0.00 -
Frankfurt EUR 11.41 0.00 0.02 -
Berlin EUR 11.64 0.03 0.22 -
Kursdaten
Kurs 121.00 Eröffnung 120.60
Diff. absolut 0.40 Tages-Hoch 121.00
Diff. % 0.33 % Tages-Tief 120.60
Geld 118.40 Vol. Geld 487
Brief 123.60 Vol. Brief 1215
Volumen 1884 Umsatz 227627.8
Schlusskurs vom 29.07.2021 120.60 Volatilität in % 17.60
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.15% 126.2 96.6
1 Woche 1.34% 122.0 118.8
1 Monat 1.17% 124.8 118.8
3 Monate 4.85% 126.2 112.2
6 Monate 21.49% 126.2 99.3
1 Jahr 34.15% 126.2 90.2
3 Jahre 0.00% 126.2 83.0
8.67
26.51
1.13
34.15
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.753612465028,"year":2019,"ID_NOTATION":"270257563"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270257563"},"2021":{"performance":34.15,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270257563"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 10.21
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE