18.06.2021 13:48:21
PFEIFFER VACUUM TECHN.
159.60
EUR
-2.40
-1.48%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.40 0.00 0.00 1173
BATS Europe EUR 157.80 0.00 0.00 202
Tradegate EUR 159.40 -0.20 -0.13 223
EUR 159.60 -2.40 -1.48 183
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 159.00 -1.20 -0.75 -
Nasdaq other OTC USD 201.70 16.45 8.88 200
Hamburg EUR 159.00 -1.20 -0.75 -
Hannover EUR 159.00 -1.20 -0.75 -
Turquoise EUR 159.00 -21.50 -11.91 3
Berlin EUR 159.00 -1.20 -0.75 -
München EUR 159.00 -1.20 -0.75 -
Düsseldorf EUR 159.00 -0.20 -0.13 -
CHI-X EUR 173.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.40 Vol. Geld 24
Brief 159.80 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 162.00 Volatilität in % 29.00
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.00% 192.2 151.4
1 Woche 0.25% 162.8 157.8
1 Monat 0.76% 165.8 154.1
3 Monate -1.97% 180.6 151.4
6 Monate 5.00% 192.2 151.4
1 Jahr 27.58% 192.2 125.1
3 Jahre 0.00% 192.2 125.1
26.51
21.5
1.13
5
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270257540"},"2020":{"performance":21.5,"chartHeight":23.969278953369,"year":2020,"ID_NOTATION":"270257540"},"2021":{"performance":5,"chartHeight":16.494769327585,"year":2021,"ID_NOTATION":"270257540"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.6 Mrd. EUR
KGV 2020 49
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER