12.05.2021 09:27:14
MAN
71.50
EUR
-0.05
-0.07%
12.05.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.50 -0.10 -0.14 15902
EUR 71.50 -0.05 -0.07 1703
Tradegate EUR 71.50 0.00 0.00 518
BATS Europe EUR 55.00 0.00 0.00 2246
Frankfurt EUR 71.20 0.00 0.00 -
Düsseldorf EUR 71.40 0.00 0.00 -
München EUR 71.60 0.10 0.14 200
Hamburg EUR 71.20 -0.30 -0.42 20
Hannover EUR 71.20 -0.30 -0.42 -
Nasdaq other OTC USD 60.32 9.32 18.27 500
Berlin EUR 71.20 0.20 0.28 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
CHI-X EUR 56.90 0.00 0.00 -
Kursdaten
Kurs 71.50 Eröffnung 71.70
Diff. absolut -0.05 Tages-Hoch 71.70
Diff. % -0.07 % Tages-Tief 71.50
Geld 71.50 Vol. Geld 700
Brief 71.60 Vol. Brief 2004
Volumen 1703 Umsatz 121822.75
Schlusskurs vom 11.05.2021 71.55 Volatilität in % 37.67
Börse Letzter Handel 12.05.2021 / 09:11
Währung EUR Aktualisierungsstand 12.05.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.65% 72.0 42.8
1 Woche 30.09% 72.0 53.7
1 Monat 29.85% 72.0 53.6
3 Monate 48.91% 72.0 47.3
6 Monate 51.43% 72.0 42.8
1 Jahr 72.41% 72.0 41.5
3 Jahre 0.00% 72.0 39.3
26.51
1.13
58.65
2.67
SMI
-2.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270257521"},"2020":{"performance":-2.04,"chartHeight":12.991369460511,"year":2020,"ID_NOTATION":"270257521"},"2021":{"performance":58.65,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270257521"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 10.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER