25.05.2020 21:54:38
MAN
41.50
EUR
0.00
0.00%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.05 0.30 0.69 1469
Tradegate EUR 44.15 0.15 0.34 583
BATS Europe EUR 43.70 -0.42 -0.96 58
CHI-X EUR 43.90 0.05 0.11 33
Turquoise EUR 44.05 0.25 0.57 70
Frankfurt EUR 43.65 -0.05 -0.11 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
München EUR 43.70 -0.05 -0.11 -
Düsseldorf EUR 43.80 0.10 0.23 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Hamburg EUR 43.65 -0.10 -0.23 -
Berlin EUR 43.75 0.00 0.00 -
EUR 41.50 0.00 0.00 -
Hannover EUR 43.65 -0.10 -0.23 -
Kursdaten
Kurs 41.50 Eröffnung 41.50
Diff. absolut 0.00 Tages-Hoch 41.50
Diff. % 0.00 % Tages-Tief 41.50
Geld 43.45 Vol. Geld 9
Brief 45.00 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 41.50 Volatilität in % 31.73
Börse Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.86% 46.0 39.3
1 Woche 0.00% 41.5 41.5
1 Monat 0.00% 41.5 41.5
3 Monate -9.86% 46.0 39.3
6 Monate -9.86% 46.0 39.3
1 Jahr 0.00% 46.0 39.3
3 Jahre 0.00% 46.0 39.3
26.51
SMI
SMI
SMI
-9.86
-7.46
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270257521"},"2020":{"performance":-9.86,"chartHeight":17.760720294656,"year":2020,"ID_NOTATION":"270257521"},"2018":{"ID_NOTATION":"270257521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.17 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER