07.12.2021 13:52:48
KBC ANCORA
41.16
EUR
-0.3455
-0.83%
07.12.2021 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.16 -0.35 -0.83 16396
BATS Europe EUR 41.95 0.00 0.00 14352
Frankfurt EUR 40.36 -2.54 -5.92 -
CHI-X EUR 42.76 0.00 0.00 -
Düsseldorf EUR 41.26 -1.10 -2.60 -
Kursdaten
Kurs 41.16 Eröffnung 41.30
Diff. absolut -0.3455 Tages-Hoch 41.78
Diff. % -0.83 % Tages-Tief 41.14
Geld 41.14 Vol. Geld 110
Brief 41.22 Vol. Brief 153
Volumen 16396 Umsatz 680526.94
Schlusskurs vom 06.12.2021 41.5055 Volatilität in % 25.73
Börse Letzter Handel 07.12.2021 / 13:36
Währung EUR Aktualisierungsstand 07.12.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.69% 47.3 31.8
1 Woche 5.04% 43.1 40.5
1 Monat -8.18% 47.2 40.0
3 Monate 5.82% 47.3 38.7
6 Monate 9.39% 47.3 34.4
1 Jahr 18.07% 47.3 31.8
3 Jahre 0.00% 47.3 28.6
26.51
1.13
23.69
15.62
SMI
-14.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"270257516"},"2020":{"performance":-14.52,"chartHeight":22.97305462353,"year":2020,"ID_NOTATION":"270257516"},"2021":{"performance":23.69,"chartHeight":25.597558661337,"year":2021,"ID_NOTATION":"270257516"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2020 44.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KBC ANCORA ACTIONS A..
ISIN BE0003867844
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE