25.10.2021 10:36:39
DEUTSCHE BANK
11.5780
EUR
-0.0380
-0.33%
25.10.2021 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.58 -0.04 -0.36 1733520
NYSE USD 13.63 0.14 1.04 3240447
EUR 11.58 -0.04 -0.33 330918
BATS Europe EUR 11.64 0.04 0.37 1242318
Tradegate EUR 11.58 -0.12 -1.06 190343
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.58 -0.02 -0.17 5953
Turquoise EUR 11.64 0.04 0.37 5521
CHI-X EUR 11.64 0.04 0.31 8535
Hamburg EUR 11.63 -0.04 -0.36 50
Prague Stock Exchange (SPAD) CZK 297.40 0.65 0.22 1627
Hannover EUR 11.65 -0.05 -0.41 -
Berlin EUR 11.56 -0.10 -0.82 610
München EUR 11.66 0.05 0.43 85
Düsseldorf EUR 11.53 -0.07 -0.64 1300
Bucharest Stock Exchange RON 57.81 0.53 0.93 455
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 11.5780 Eröffnung 11.6080
Diff. absolut -0.0380 Tages-Hoch 11.6640
Diff. % -0.33 % Tages-Tief 11.5160
Geld 11.5740 Vol. Geld 101
Brief 11.5780 Vol. Brief 200
Volumen 330918 Umsatz 3836583.781
Schlusskurs vom 22.10.2021 11.6160 Volatilität in % 33.09
Börse Letzter Handel 25.10.2021 / 10:21
Währung EUR Aktualisierungsstand 25.10.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.25% 12.6 8.4
1 Woche 1.98% 11.7 11.2
1 Monat 10.82% 11.7 10.5
3 Monate 11.52% 11.7 10.1
6 Monate 18.45% 12.6 9.7
1 Jahr 42.65% 12.6 7.8
3 Jahre 0.00% 12.6 5.0
26.51
24.82
1.13
29.25
12.64
-0.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270257445"},"2020":{"performance":24.82,"chartHeight":25.270151532194,"year":2020,"ID_NOTATION":"270257445"},"2021":{"performance":29.25,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270257445"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 23.98 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER