16.05.2021 18:28:07
DEUTSCHE BANK
11.7860
EUR
0.21
1.81%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.78 0.19 1.62 9000839
NYSE USD 14.40 0.31 2.20 3560378
EUR 11.79 0.21 1.81 1900926
BATS Europe EUR 11.78 0.20 1.77 843719
Tradegate EUR 11.84 0.34 2.94 783971
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.79 0.25 2.17 47723
CHI-X EUR 11.78 0.22 1.88 19830
Hamburg EUR 11.85 0.28 2.40 1305
München EUR 11.79 0.20 1.73 410
Düsseldorf EUR 11.79 0.25 2.17 7700
Turquoise EUR 11.79 0.20 1.68 1185
Hannover EUR 11.81 0.51 4.53 4190
Berlin EUR 11.80 0.34 2.98 400
Bucharest Stock Exchange RON 57.75 1.05 1.85 4632
Prague Stock Exchange (SPAD) CZK 300.25 6.25 2.13 2165
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 11.7860 Eröffnung 11.69
Diff. absolut 0.21 Tages-Hoch 11.8820
Diff. % 1.81 % Tages-Tief 11.62
Geld 11.7840 Vol. Geld 178
Brief 11.79 Vol. Brief 349
Volumen 1900926 Umsatz 22342376.309
Schlusskurs vom 13.05.2021 11.5760 Volatilität in % 39.02
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.14% 11.9 8.4
1 Woche 2.70% 11.9 11.2
1 Monat 13.09% 11.9 9.7
3 Monate 31.67% 11.9 9.0
6 Monate 31.94% 11.9 8.4
1 Jahr 90.50% 11.9 6.2
3 Jahre 0.00% 11.9 5.0
26.51
24.82
1.13
31.14
3.9
-0.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270257445"},"2020":{"performance":24.82,"chartHeight":25.709225651294,"year":2020,"ID_NOTATION":"270257445"},"2021":{"performance":31.14,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270257445"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.29 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER