02.08.2021 21:56:41
DEUTSCHE BANK
10.5120
EUR
-0.1680
-1.57%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.52 -0.14 -1.31 6881800
NYSE USD 12.44 -0.07 -0.60 3426108
EUR 10.51 -0.17 -1.57 969883
BATS Europe EUR 10.56 -0.13 -1.24 446669
Tradegate EUR 10.51 -0.03 -0.30 588245
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.49 -0.05 -0.44 23645
CHI-X EUR 10.53 -0.15 -1.39 6767
Turquoise EUR 10.53 -0.17 -1.57 16104
Hamburg EUR 10.47 -0.31 -2.84 2243
München EUR 10.55 -0.01 -0.08 550
Bucharest Stock Exchange RON 52.70 0.60 1.15 160
Hannover EUR 10.41 -0.31 -2.93 3581
Düsseldorf EUR 10.48 -0.06 -0.57 1900
Berlin EUR 10.62 0.02 0.23 -
Prague Stock Exchange (SPAD) CZK 272.60 0.70 0.26 1850
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 10.5120 Eröffnung 10.56
Diff. absolut -0.1680 Tages-Hoch 10.76
Diff. % -1.57 % Tages-Tief 10.5120
Geld 10.4580 Vol. Geld 347
Brief 10.5180 Vol. Brief 1200
Volumen 969883 Umsatz 10309007.5298
Schlusskurs vom 30.07.2021 10.68 Volatilität in % 35.27
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.97% 12.6 8.4
1 Woche -1.37% 11.1 10.5
1 Monat -3.81% 11.1 9.8
3 Monate -9.71% 12.6 9.8
6 Monate 21.68% 12.6 8.4
1 Jahr 37.93% 12.6 7.1
3 Jahre 0.00% 12.6 5.0
26.51
24.82
1.13
16.97
13.71
-0.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270257445"},"2020":{"performance":24.82,"chartHeight":25.189473056332,"year":2020,"ID_NOTATION":"270257445"},"2021":{"performance":16.97,"chartHeight":23.202969949072,"year":2021,"ID_NOTATION":"270257445"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 22 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER