12.05.2021 10:39:10
THYSSENKRUPP AG
10.3550
EUR
-0.21
-1.99%
12.05.2021 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.36 -0.12 -1.15 858708
EUR 10.36 -0.21 -1.99 261297
BATS Europe EUR 10.36 -0.19 -1.80 1732
Tradegate EUR 10.35 -0.43 -3.99 184732
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 10.38 -0.46 -4.20 12435
CHI-X EUR 10.40 -0.05 -0.48 4344
Turquoise EUR 10.40 -0.14 -1.30 32835
Hamburg EUR 10.38 -0.24 -2.30 1220
München EUR 10.62 0.17 1.58 1000
Düsseldorf EUR 10.53 -0.17 -1.54 180
Nasdaq other OTC USD 13.55 0.48 3.67 300
Berlin EUR 10.36 -0.18 -1.71 -
Hannover EUR 10.77 -0.60 -5.32 1950
Kursdaten
Kurs 10.3550 Eröffnung 10.68
Diff. absolut -0.21 Tages-Hoch 10.7650
Diff. % -1.99 % Tages-Tief 10.3250
Geld 10.3450 Vol. Geld 203
Brief 10.3550 Vol. Brief 666
Volumen 261297 Umsatz 2731939.765
Schlusskurs vom 11.05.2021 10.5650 Volatilität in % 61.34
Börse Letzter Handel 12.05.2021 / 10:24
Währung EUR Aktualisierungsstand 12.05.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.05% 12.0 8.1
1 Woche -0.70% 11.7 10.1
1 Monat -4.80% 11.7 10.1
3 Monate -1.26% 12.0 10.1
6 Monate 109.71% 12.0 4.5
1 Jahr 101.28% 12.0 4.1
3 Jahre 0.00% 13.5 4.1
26.51
1.13
30.05
2.67
-6.99
SMI
-32.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.99,"chartHeight":19.880516700883,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-32.58,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270256531"},"2021":{"performance":30.05,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270256531"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 7.26 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER