18.01.2020 01:45:49
THYSSENKRUPP
12.00
EUR
0.00
0.00%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.99 -0.06 -0.50 2033217
BATS Europe EUR 11.99 -0.07 -0.62 446267
CHI-X EUR 11.99 -0.07 -0.58 282203
Tradegate EUR 11.98 -0.10 -0.87 114657
Turquoise EUR 11.99 -0.07 -0.62 49907
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 12.00 -0.07 -0.58 1030
Nasdaq other OTC USD 13.20 -0.10 -0.75 1150
München EUR 12.04 0.10 0.80 3
Düsseldorf EUR 12.08 0.22 1.85 200
Hamburg EUR 12.05 0.18 1.52 -
Hannover EUR 12.05 0.18 1.52 -
Berlin EUR 12.02 -0.05 -0.41 85
EUR 12.00 0.00 0.00 -
Kursdaten
Kurs 12.00 Eröffnung 12.00
Diff. absolut 0.00 Tages-Hoch 12.00
Diff. % 0.00 % Tages-Tief 12.00
Geld 11.06 Vol. Geld 388
Brief 20.58 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 12.00 Volatilität in % 47.36
Börse Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.41% 12.3 11.9
1 Woche 0.63% 12.0 11.9
1 Monat -0.41% 12.3 11.9
3 Monate 0.00% 13.5 11.2
6 Monate 0.00% 13.5 11.2
1 Jahr 0.00% 13.5 11.2
3 Jahre 0.00% 13.5 11.2
26.51
2.12
SMI
-6.99
SMI
-0.41
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-6.99,"chartHeight":16.193273793894,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-0.41,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270256531"},"2018":{"ID_NOTATION":"270256531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.41 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER