14.08.2020 22:11:30
THYSSENKRUPP
6.1860
EUR
-0.0140
-0.23%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.09 -0.12 -1.87 7200535
CHI-X EUR 6.15 -0.07 -1.13 1916262
BATS Europe EUR 6.16 -0.05 -0.77 1227375
Tradegate EUR 6.11 -0.06 -1.00 985531
Turquoise EUR 6.15 -0.07 -1.09 445056
Frankfurt EUR 6.12 -0.04 -0.58 45767
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 6.18 -0.02 -0.39 1799
Nasdaq other OTC USD 7.20 -0.16 -2.17 31043
Hamburg EUR 5.95 -0.24 -3.91 53808
Berlin EUR 6.09 -0.13 -2.06 1050
Düsseldorf EUR 6.09 -0.12 -1.87 2388
Hannover EUR 6.00 -0.23 -3.69 130
EUR 6.19 -0.01 -0.23 242
Kursdaten
Kurs 6.1860 Eröffnung 6.1860
Diff. absolut -0.0140 Tages-Hoch 6.1860
Diff. % -0.23 % Tages-Tief 6.1860
Geld 5.98 Vol. Geld 24
Brief 13.78 Vol. Brief 30
Volumen 242 Umsatz 1497.012
Schlusskurs vom 13.08.2020 6.20 Volatilität in % 74.35
Börse Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.66% 12.3 4.1
1 Woche -13.77% 7.3 6.2
1 Monat -10.99% 7.3 6.2
3 Monate 50.88% 7.3 4.1
6 Monate -48.02% 11.9 4.1
1 Jahr 0.00% 13.5 4.1
3 Jahre 0.00% 13.5 4.1
26.51
SMI
SMI
-6.99
SMI
-48.66
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":-6.99,"chartHeight":16.193273793894,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-48.66,"chartHeight":22,"year":2020,"ID_NOTATION":"270256531"},"2018":{"ID_NOTATION":"270256531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER