31.07.2021 21:02:07
THYSSENKRUPP AG
8.4360
EUR
-0.2020
-2.34%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.41 -0.22 -2.50 2248223
EUR 8.44 -0.20 -2.34 667618
BATS Europe EUR 8.41 -0.26 -3.01 295268
Tradegate EUR 8.41 -0.24 -2.75 129965
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.43 -0.19 -2.20 6276
CHI-X EUR 8.42 -0.21 -2.46 5
Turquoise EUR 8.47 -0.16 -1.85 4062
München EUR 8.39 -0.21 -2.49 20
Hamburg EUR 8.48 -0.22 -2.55 1594
Düsseldorf EUR 8.41 -0.23 -2.64 3320
Nasdaq other OTC USD 9.83 -0.48 -4.66 1479
Hannover EUR 8.58 -0.09 -1.02 -
Berlin EUR 8.42 -0.21 -2.48 -
Kursdaten
Kurs 8.4360 Eröffnung 8.5040
Diff. absolut -0.2020 Tages-Hoch 8.5920
Diff. % -2.34 % Tages-Tief 8.4060
Geld 8.4360 Vol. Geld 66
Brief 8.4980 Vol. Brief 88
Volumen 667618 Umsatz 5657912.7716
Schlusskurs vom 29.07.2021 8.6380 Volatilität in % 55.63
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.84% 12.0 7.6
1 Woche 2.63% 8.7 8.1
1 Monat -3.90% 9.1 7.6
3 Monate -24.24% 11.7 7.6
6 Monate -12.73% 12.0 7.6
1 Jahr 17.36% 12.0 4.1
3 Jahre 0.00% 13.5 4.1
26.51
1.13
3.84
13.2
-6.99
SMI
-32.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.99,"chartHeight":18.624838382749,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-32.58,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270256531"},"2021":{"performance":3.84,"chartHeight":15.48564686206,"year":2021,"ID_NOTATION":"270256531"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.37 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER