24.10.2021 08:34:17
THYSSENKRUPP AG
8.6370
EUR
0.1090
1.28%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.62 0.09 1.10 1515507
EUR 8.64 0.11 1.28 477793
BATS Europe EUR 8.54 0.00 0.00 280524
Tradegate EUR 8.64 0.09 1.08 105650
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.64 0.08 0.91 7640
CHI-X EUR 8.62 0.08 0.91 1
Turquoise EUR 8.54 -0.12 -1.40 6155
Düsseldorf EUR 8.66 0.13 1.52 1410
Nasdaq other OTC USD 9.78 -0.28 -2.83 152
Hamburg EUR 8.52 -0.04 -0.49 -
Berlin EUR 8.67 0.13 1.48 -
Hannover EUR 8.63 0.12 1.39 1500
München EUR 8.57 -0.02 -0.28 -
Kursdaten
Kurs 8.6370 Eröffnung 8.53
Diff. absolut 0.1090 Tages-Hoch 8.7160
Diff. % 1.28 % Tages-Tief 8.5240
Geld 8.5940 Vol. Geld 198
Brief 8.65 Vol. Brief 198
Volumen 477793 Umsatz 4128649.042
Schlusskurs vom 21.10.2021 8.5280 Volatilität in % 47.03
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.31% 12.0 7.6
1 Woche -1.70% 9.0 8.5
1 Monat -1.56% 9.2 7.9
3 Monate 7.19% 9.6 7.9
6 Monate -18.56% 11.7 7.6
1 Jahr 87.97% 12.0 4.2
3 Jahre 0.00% 13.5 4.1
26.51
1.13
6.31
12.64
-6.99
SMI
-32.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.99,"chartHeight":18.628173551314,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-32.58,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270256531"},"2021":{"performance":6.31,"chartHeight":18.091723940046,"year":2021,"ID_NOTATION":"270256531"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.37 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER