12.04.2021 21:03:56
AMADEUS FIRE
135.60
EUR
-3.50
-2.52%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.40 -4.00 -2.87 7850
BATS Europe EUR 124.60 0.00 0.00 1476
Tradegate EUR 135.20 -4.20 -3.01 1648
EUR 135.60 -3.50 -2.52 418
Turquoise EUR 116.20 -3.80 -3.17 2
Frankfurt EUR 134.40 -3.60 -2.61 91
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 139.00 8.00 6.11 -
Hamburg EUR 139.20 8.00 6.10 -
Hannover EUR 139.20 8.00 6.10 -
Berlin EUR 139.00 8.00 6.11 -
Düsseldorf EUR 134.40 -4.40 -3.17 -
CHI-X EUR 129.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 135.60 Eröffnung 138.40
Diff. absolut -3.50 Tages-Hoch 138.40
Diff. % -2.52 % Tages-Tief 135.20
Geld 132.20 Vol. Geld 11
Brief 138.40 Vol. Brief 11
Volumen 418 Umsatz 56853.1
Schlusskurs vom 09.04.2021 139.10 Volatilität in % 43.04
Börse Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 12.04.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.62% 139.1 108.4
1 Woche 4.63% 139.1 128.6
1 Monat 3.51% 139.1 122.0
3 Monate 8.83% 139.1 108.4
6 Monate 22.83% 139.1 108.4
1 Jahr -12.74% 155.4 106.5
3 Jahre 0.00% 155.4 100.2
Benchmark:
26.51
20.16
1.13
12.62
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8538614316935,"year":2019,"ID_NOTATION":"270256515"},"2020":{"performance":20.16,"chartHeight":25.377858599261,"year":2020,"ID_NOTATION":"270256515"},"2021":{"performance":12.62,"chartHeight":22.800993491655,"year":2021,"ID_NOTATION":"270256515"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.8 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER