21.06.2021 18:27:32
AMADEUS FIRE
151.70
EUR
0.50
0.33%
21.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.40 1.20 0.79 3124
BATS Europe EUR 155.40 0.00 0.00 560
Tradegate EUR 152.80 1.40 0.92 901
EUR 151.70 0.50 0.33 250
Frankfurt EUR 151.80 -2.00 -1.30 119
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 150.20 -4.40 -2.85 -
Berlin EUR 149.60 -4.80 -3.11 -
Hamburg EUR 149.40 -4.40 -2.86 -
CHI-X EUR 160.20 0.00 0.00 -
Düsseldorf EUR 152.00 1.20 0.80 -
Hannover EUR 149.40 -4.40 -2.86 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 151.70 Eröffnung 148.80
Diff. absolut 0.50 Tages-Hoch 152.20
Diff. % 0.33 % Tages-Tief 148.80
Geld 150.60 Vol. Geld 7
Brief 152.00 Vol. Brief 7
Volumen 250 Umsatz 37877.3
Schlusskurs vom 18.06.2021 151.20 Volatilität in % 37.28
Börse Letzter Handel 21.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 160.2 108.4
1 Woche -4.42% 160.2 150.8
1 Monat 2.86% 160.2 143.6
3 Monate 10.85% 160.2 122.0
6 Monate 24.55% 160.2 108.4
1 Jahr -2.70% 160.2 106.5
3 Jahre 0.00% 160.2 100.2
Benchmark:
26.51
20.16
1.13
25.58
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270256515"},"2020":{"performance":20.16,"chartHeight":24.491024529266,"year":2020,"ID_NOTATION":"270256515"},"2021":{"performance":25.58,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"270256515"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.86 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER