19.09.2020 01:35:41
AMADEUS FIRE
110.40
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.00 0.40 0.34 11143
BATS Europe EUR 117.20 1.20 1.03 2031
Tradegate EUR 116.00 0.00 0.00 1091
CHI-X EUR 117.00 1.00 0.86 1023
Turquoise EUR 117.00 1.00 0.86 1198
Frankfurt EUR 115.80 -0.60 -0.52 100
München EUR 116.40 2.40 2.11 83
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Düsseldorf EUR 115.40 2.00 1.76 50
Berlin EUR 115.40 2.00 1.76 35
Hamburg EUR 115.40 0.00 0.00 -
EUR 110.40 0.00 0.00 -
Hannover EUR 116.40 3.20 2.83 70
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 110.40 Eröffnung 110.40
Diff. absolut 0.00 Tages-Hoch 110.40
Diff. % 0.00 % Tages-Tief 110.40
Geld 70.20 Vol. Geld 8
Brief 160.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 110.40 Volatilität in % 53.72
Börse Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.18% 155.4 100.2
1 Woche 0.00% 110.4 110.4
1 Monat 0.00% 110.4 110.4
3 Monate -28.96% 155.4 106.5
6 Monate -28.96% 155.4 106.5
1 Jahr 0.00% 155.4 100.2
3 Jahre 0.00% 155.4 100.2
Benchmark:
26.51
10.18
SMI
SMI
SMI
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270256515"},"2020":{"performance":10.18,"chartHeight":17.906248231199,"year":2020,"ID_NOTATION":"270256515"},"2018":{"ID_NOTATION":"270256515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.65 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER