25.10.2021 09:54:04
INTESA SANPAOLO
2.4665
EUR
0.0145
0.59%
25.10.2021 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.47 0.01 0.59 1301332
BATS Europe EUR 2.47 0.02 0.62 10424
Tradegate EUR 2.47 0.00 0.02 6866
Nasdaq other OTC USD 2.85 -0.04 -1.21 2034
Xetra EUR 2.47 0.02 0.90 1900
CHI-X EUR 2.45 0.00 0.00 -
Turquoise EUR 2.46 -0.03 -1.25 4208
Frankfurt EUR 2.45 0.00 0.12 -
Hamburg EUR 2.45 0.00 0.18 -
Düsseldorf EUR 2.47 0.02 0.88 -
München EUR 2.46 0.00 0.00 -
Berlin EUR 2.45 0.01 0.20 -
Hannover EUR 2.45 0.00 0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.4665 Eröffnung 2.4635
Diff. absolut 0.0145 Tages-Hoch 2.4785
Diff. % 0.59 % Tages-Tief 2.4610
Geld 2.4665 Vol. Geld 17777
Brief 2.4675 Vol. Brief 14813
Volumen 1301332 Umsatz 3212811.0742
Schlusskurs vom 22.10.2021 2.4520 Volatilität in % 23.90
Börse Letzter Handel 25.10.2021 / 09:38
Währung EUR Aktualisierungsstand 25.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.79% 2.6 1.8
1 Woche -4.70% 2.5 2.4
1 Monat 3.59% 2.6 2.4
3 Monate 9.15% 2.6 2.3
6 Monate 10.38% 2.6 2.1
1 Jahr 60.58% 2.6 1.4
3 Jahre 0.00% 2.6 1.3
26.51
1.13
27.79
12.64
-0.38
SMI
-14.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.38,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270256504"},"2020":{"performance":-14.98,"chartHeight":22.623496980985,"year":2020,"ID_NOTATION":"270256504"},"2021":{"performance":27.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270256504"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.615
Börsenwert 47.63 Mrd. EUR
KGV 2020 10.63
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE