02.08.2021 21:11:21
INTESA SANPAOLO
2.3180
EUR
-0.0177
-0.76%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.32 -0.02 -0.76 9231473
BATS Europe EUR 2.32 -0.01 -0.48 3796752
Nasdaq other OTC USD 2.78 0.03 1.09 16146
Xetra EUR 2.32 -0.01 -0.30 54761
Tradegate EUR 2.31 -0.02 -0.67 60588
CHI-X EUR 2.32 -0.01 -0.46 2685
Turquoise EUR 2.34 0.00 0.19 10666
Frankfurt EUR 2.33 -0.01 -0.36 23550
Berlin EUR 2.33 0.00 0.04 -
Hamburg EUR 2.33 0.00 0.09 -
München EUR 2.34 0.00 0.17 -
Düsseldorf EUR 2.30 -0.02 -0.90 -
Hannover EUR 2.33 0.00 0.09 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.3180 Eröffnung 2.3440
Diff. absolut -0.0177 Tages-Hoch 2.3715
Diff. % -0.76 % Tages-Tief 2.3170
Geld 2.3145 Vol. Geld 1156920
Brief 2.3145 Vol. Brief 293
Volumen 9231473 Umsatz 21534565.9611
Schlusskurs vom 30.07.2021 2.3357 Volatilität in % 25.73
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.80% 2.5 1.8
1 Woche -0.62% 2.4 2.3
1 Monat -0.90% 2.4 2.1
3 Monate -0.15% 2.5 2.1
6 Monate 23.72% 2.5 1.9
1 Jahr 35.81% 2.5 1.4
3 Jahre 0.00% 2.6 1.3
26.51
1.13
20.8
13.71
-0.38
SMI
-14.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.38,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270256504"},"2020":{"performance":-14.98,"chartHeight":22.551268318139,"year":2020,"ID_NOTATION":"270256504"},"2021":{"performance":20.8,"chartHeight":24.26625833959,"year":2021,"ID_NOTATION":"270256504"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.615
Börsenwert 45.3 Mrd. EUR
KGV 2020 10.63
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE